Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
KB Home
(NY:
KBH
)
70.60
+0.68 (+0.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
9.245
9.431
9.203
9.348
2,299,412
+0.09(+0.97%)
Jan 30, 2003
9.557
9.571
9.199
9.258
1,671,647
-0.29(-3.06%)
Jan 29, 2003
9.433
9.594
9.325
9.551
1,562,356
+0.08(+0.84%)
Jan 28, 2003
9.381
9.513
9.289
9.471
2,482,360
+0.14(+1.52%)
Jan 27, 2003
9.569
9.622
9.262
9.329
2,711,464
-0.29(-3.04%)
Jan 24, 2003
9.785
9.787
9.607
9.622
1,341,622
-0.20(-2.09%)
Jan 23, 2003
9.764
9.835
9.511
9.827
1,917,970
+0.17(+1.73%)
Jan 22, 2003
9.712
9.887
9.636
9.659
3,115,147
-0.03(-0.32%)
Jan 21, 2003
9.764
9.795
9.567
9.691
2,709,073
+0.05(+0.54%)
Jan 17, 2003
9.749
9.749
9.565
9.638
2,497,666
-0.11(-1.12%)
Jan 16, 2003
9.408
9.755
9.304
9.747
4,339,348
+0.53(+5.74%)
Jan 15, 2003
9.310
9.350
9.139
9.218
1,629,796
-0.08(-0.88%)
Jan 14, 2003
9.364
9.427
9.264
9.300
1,676,908
-0.06(-0.69%)
Jan 13, 2003
9.586
9.586
9.362
9.364
1,482,481
-0.09(-0.97%)
Jan 10, 2003
9.367
9.576
9.316
9.456
1,043,404
+0.00(+0.00%)
Jan 09, 2003
9.385
9.544
9.371
9.456
1,175,892
+0.12(+1.32%)
Jan 08, 2003
9.203
9.475
9.160
9.333
1,976,322
+0.17(+1.87%)
Jan 07, 2003
9.116
9.243
9.026
9.162
1,160,348
+0.05(+0.55%)
Jan 06, 2003
9.203
9.203
8.969
9.111
2,380,005
-0.09(-0.98%)
Jan 03, 2003
9.553
9.553
9.155
9.201
1,884,489
-0.35(-3.66%)
Jan 02, 2003
9.053
9.561
8.896
9.551
2,412,529
+0.59(+6.60%)
Dec 31, 2002
8.936
8.988
8.787
8.959
1,532,223
+0.08(+0.85%)
Dec 30, 2002
8.963
8.963
8.658
8.884
1,666,625
-0.08(-0.89%)
Dec 27, 2002
9.155
9.155
8.928
8.963
1,430,585
-0.19(-2.08%)
Dec 26, 2002
9.095
9.199
9.091
9.153
756,426
+0.06(+0.71%)
Dec 24, 2002
9.118
9.160
9.049
9.088
520,865
-0.03(-0.32%)
Dec 23, 2002
9.260
9.260
9.101
9.118
1,504,960
-0.14(-1.51%)
Dec 20, 2002
9.220
9.352
9.189
9.258
2,068,394
+0.07(+0.75%)
Dec 19, 2002
9.162
9.364
9.141
9.189
2,714,812
+0.02(+0.23%)
Dec 18, 2002
9.074
9.222
9.005
9.168
2,377,852
+0.14(+1.50%)
Dec 17, 2002
9.057
9.143
8.990
9.032
2,256,843
+0.03(+0.30%)
Dec 16, 2002
8.614
9.007
8.612
9.005
1,657,298
+0.39(+4.56%)
Dec 13, 2002
8.750
8.777
8.589
8.612
1,706,802
-0.22(-2.44%)
Dec 12, 2002
8.612
8.886
8.541
8.827
1,624,774
+0.19(+2.23%)
Dec 11, 2002
8.589
8.643
8.327
8.635
2,721,987
+0.05(+0.54%)
Dec 10, 2002
8.790
8.790
8.288
8.589
4,047,826
-0.20(-2.26%)
Dec 09, 2002
8.976
9.095
8.758
8.787
1,638,405
-0.21(-2.35%)
Dec 06, 2002
8.802
9.088
8.685
8.999
1,965,082
+0.18(+2.01%)
Dec 05, 2002
8.948
8.990
8.718
8.821
1,510,700
-0.01(-0.17%)
Dec 04, 2002
8.683
8.919
8.637
8.836
3,030,967
+0.15(+1.76%)
Dec 03, 2002
8.990
9.111
8.597
8.683
4,857,582
-0.69(-7.38%)
Dec 02, 2002
9.450
9.555
9.275
9.375
1,916,774
+0.03(+0.34%)
Nov 29, 2002
9.523
9.555
9.344
9.344
279,564
-0.17(-1.78%)
Nov 27, 2002
9.157
9.555
9.157
9.513
1,144,803
+0.41(+4.48%)
Nov 26, 2002
9.272
9.502
9.095
9.105
2,251,343
-0.21(-2.29%)
Nov 25, 2002
9.074
9.346
9.001
9.318
1,754,392
+0.24(+2.70%)
Nov 22, 2002
9.224
9.300
9.074
9.074
1,888,315
-0.17(-1.81%)
Nov 21, 2002
9.126
9.304
9.126
9.241
2,474,468
+0.14(+1.52%)
Nov 20, 2002
8.969
9.126
8.656
9.103
3,452,346
+0.14(+1.52%)
Nov 19, 2002
9.074
9.091
8.890
8.967
1,671,886
-0.10(-1.11%)
Nov 18, 2002
9.555
9.601
9.034
9.068
2,480,208
-0.45(-4.68%)
Nov 15, 2002
9.262
9.534
9.231
9.513
2,688,506
+0.23(+2.52%)
Nov 14, 2002
9.095
9.304
9.055
9.279
1,408,105
+0.35(+3.93%)
Nov 13, 2002
8.886
9.126
8.792
8.928
2,108,332
+0.00(+0.02%)
Nov 12, 2002
9.162
9.162
8.917
8.925
1,716,846
-0.16(-1.77%)
Nov 11, 2002
9.053
9.210
8.963
9.086
1,913,904
-0.02(-0.21%)
Nov 08, 2002
9.310
9.440
9.068
9.105
2,747,337
-0.19(-2.05%)
Nov 07, 2002
9.408
9.505
9.212
9.295
3,265,093
-0.56(-5.71%)
Nov 06, 2002
9.678
10.17
9.408
9.858
2,679,418
+0.18(+1.86%)
Nov 05, 2002
9.881
9.885
9.607
9.678
1,614,012
-0.20(-2.05%)
Nov 04, 2002
9.847
10.18
9.827
9.881
1,434,412
+0.11(+1.09%)
Nov 01, 2002
9.852
9.854
9.663
9.774
2,493,839
-0.09(-0.95%)
Oct 31, 2002
9.571
9.944
9.571
9.868
1,951,451
+0.30(+3.12%)
Oct 30, 2002
9.741
9.870
9.484
9.569
2,054,045
-0.17(-1.74%)
Oct 29, 2002
9.670
9.827
9.582
9.739
3,314,597
+0.07(+0.71%)
Oct 28, 2002
10.22
10.22
9.626
9.670
1,937,102
-0.41(-4.05%)
Oct 25, 2002
10.23
10.28
9.870
10.08
3,467,651
-0.15(-1.49%)
Oct 24, 2002
10.54
10.63
10.20
10.23
3,244,048
-0.31(-2.92%)
Oct 23, 2002
10.33
10.59
10.25
10.54
2,937,459
+0.18(+1.78%)
Oct 22, 2002
10.67
10.68
10.20
10.35
2,398,897
-0.36(-3.34%)
Oct 21, 2002
10.23
10.74
10.04
10.71
2,334,566
+0.48(+4.70%)
Oct 18, 2002
10.44
10.44
10.11
10.23
2,566,301
-0.21(-2.02%)
Oct 17, 2002
10.04
10.45
10.01
10.44
4,708,354
+0.91(+9.52%)
Oct 16, 2002
9.774
9.824
9.465
9.534
1,886,402
-0.32(-3.27%)
Oct 15, 2002
9.471
9.858
9.429
9.856
3,082,623
+0.60(+6.51%)
Oct 14, 2002
9.300
9.415
9.210
9.254
1,822,550
-0.09(-0.98%)
Oct 11, 2002
9.124
9.640
9.124
9.346
3,469,086
+0.22(+2.43%)
Oct 10, 2002
8.750
9.164
8.614
9.124
3,893,575
+0.32(+3.66%)
Oct 09, 2002
9.116
9.137
8.760
8.802
4,547,885
-0.54(-5.75%)
Oct 08, 2002
9.178
9.471
8.842
9.339
3,496,828
+0.34(+3.84%)
Oct 07, 2002
9.408
9.450
8.911
8.994
4,542,145
-0.43(-4.55%)
Oct 04, 2002
9.891
10.14
9.239
9.423
4,996,767
-0.46(-4.63%)
Oct 03, 2002
10.19
10.29
9.877
9.881
3,950,492
-0.49(-4.74%)
Oct 02, 2002
10.44
10.76
10.31
10.37
3,651,796
-0.20(-1.94%)
Oct 01, 2002
10.43
10.64
10.01
10.58
3,157,715
+0.37(+3.58%)
Sep 30, 2002
10.17
10.37
9.850
10.21
2,750,924
-0.01(-0.08%)
Sep 27, 2002
10.45
10.57
10.18
10.22
2,075,090
-0.31(-2.92%)
Sep 26, 2002
10.27
10.64
10.21
10.53
4,265,690
+0.44(+4.33%)
Sep 25, 2002
9.835
10.20
9.638
10.09
4,672,003
+0.26(+2.62%)
Sep 24, 2002
10.14
10.15
9.816
9.833
3,416,952
-0.31(-3.03%)
Sep 23, 2002
10.18
10.40
9.990
10.14
3,133,322
-0.04(-0.39%)
Sep 20, 2002
9.806
10.20
9.806
10.18
4,088,002
+0.36(+3.64%)
Sep 19, 2002
10.29
10.29
9.822
9.822
1,482,720
-0.68(-6.49%)
Sep 18, 2002
10.58
10.72
10.41
10.50
4,124,114
-0.29(-2.66%)
Sep 17, 2002
11.03
11.07
10.79
10.79
1,870,379
-0.13(-1.21%)
Sep 16, 2002
10.77
11.08
10.70
10.92
3,414,800
+0.12(+1.14%)
Sep 13, 2002
10.47
10.81
10.35
10.80
1,968,430
+0.32(+3.09%)
Sep 12, 2002
10.69
10.70
10.42
10.47
1,589,858
-0.27(-2.51%)
Sep 11, 2002
10.66
10.86
10.64
10.74
992,944
+0.13(+1.24%)
Sep 10, 2002
10.74
10.75
10.50
10.61
2,137,986
-0.13(-1.17%)
Sep 09, 2002
10.30
10.75
10.19
10.74
2,487,143
+0.44(+4.28%)
Sep 06, 2002
10.45
10.53
10.10
10.30
1,608,273
+0.07(+0.72%)
Sep 05, 2002
9.996
10.39
9.921
10.22
2,349,394
+0.23(+2.28%)
Sep 04, 2002
9.617
10.03
9.555
9.996
2,348,676
+0.57(+6.06%)
Sep 03, 2002
10.03
10.03
9.421
9.425
2,121,963
-0.60(-5.99%)
Aug 30, 2002
10.06
10.33
9.983
10.03
2,154,966
-0.02(-0.23%)
Aug 29, 2002
10.14
10.17
9.994
10.05
1,900,990
-0.25(-2.44%)
Aug 28, 2002
10.36
10.51
10.24
10.30
969,746
-0.12(-1.12%)
Aug 27, 2002
10.70
10.70
10.38
10.42
1,304,554
-0.28(-2.66%)
Aug 26, 2002
10.54
10.72
10.35
10.70
1,339,231
+0.19(+1.77%)
Aug 23, 2002
10.61
10.84
10.49
10.51
1,259,355
-0.24(-2.25%)
Aug 22, 2002
10.36
10.76
10.34
10.76
1,337,078
+0.40(+3.81%)
Aug 21, 2002
10.68
10.73
10.21
10.36
1,696,040
-0.24(-2.23%)
Aug 20, 2002
10.75
10.75
10.51
10.60
406,552
+0.14(+1.38%)
Aug 16, 2002
10.19
10.50
10.04
10.45
1,897,403
+0.10(+0.97%)
Aug 15, 2002
9.931
10.44
9.921
10.35
3,299,530
+0.55(+5.65%)
Aug 14, 2002
9.617
9.806
9.421
9.799
2,546,452
+0.18(+1.87%)
Aug 13, 2002
9.712
9.879
9.567
9.620
1,569,770
-0.13(-1.37%)
Aug 12, 2002
9.806
9.808
9.565
9.753
1,809,157
+0.45(+4.88%)
Aug 07, 2002
9.565
9.586
9.045
9.300
2,300,129
+0.03(+0.34%)
Aug 06, 2002
8.886
9.406
8.886
9.268
2,246,081
+0.49(+5.52%)
Aug 05, 2002
8.754
8.988
8.576
8.783
3,355,969
+0.03(+0.36%)
Aug 02, 2002
9.492
9.494
8.635
8.752
3,008,726
-0.76(-7.98%)
Aug 01, 2002
9.534
9.691
9.210
9.511
2,760,251
-0.15(-1.56%)
Jul 31, 2002
9.931
10.04
9.540
9.661
2,242,494
-0.23(-2.30%)
Jul 30, 2002
9.910
10.21
9.680
9.889
3,062,295
-0.10(-1.05%)
Jul 29, 2002
9.335
10.06
9.335
9.994
2,657,656
+0.87(+9.56%)
Jul 26, 2002
9.275
9.448
8.961
9.122
3,215,828
-0.15(-1.58%)
Jul 25, 2002
9.360
9.730
8.792
9.268
3,820,156
-0.09(-0.96%)
Jul 24, 2002
8.792
9.398
8.509
9.358
3,228,742
+0.46(+5.19%)
Jul 23, 2002
8.562
8.999
8.541
8.896
3,592,487
+0.45(+5.37%)
Jul 22, 2002
8.980
9.241
8.378
8.442
5,036,465
-0.54(-5.98%)
Jul 19, 2002
9.419
9.707
8.955
8.980
3,018,531
-0.61(-6.32%)
Jul 17, 2002
9.670
10.03
9.178
9.586
4,965,438
-0.56(-5.56%)
Jul 12, 2002
10.39
10.42
9.992
10.15
430,467
-0.19(-1.84%)
Jul 11, 2002
10.43
10.54
10.08
10.34
4,796,599
-0.05(-0.44%)
Jul 10, 2002
10.87
10.96
10.38
10.39
2,850,649
-0.48(-4.46%)
Jul 09, 2002
10.86
11.20
10.82
10.87
3,601,575
+0.01(+0.10%)
Jul 08, 2002
10.89
10.93
10.71
10.86
1,684,800
+0.01(+0.10%)
Jul 05, 2002
10.62
10.93
10.52
10.85
984,095
+0.36(+3.39%)
Jul 04, 2002
10.36
10.52
9.952
10.50
2,919,523
+0.00(+0.00%)
Jul 03, 2002
10.36
10.52
9.952
10.50
2,919,523
+0.08(+0.74%)
Jul 02, 2002
10.98
10.98
10.32
10.42
2,825,777
-0.56(-5.09%)
Jul 01, 2002
10.91
11.06
10.86
10.98
3,101,754
+0.21(+1.92%)
Jun 28, 2002
10.69
11.06
10.66
10.77
3,048,185
+0.09(+0.80%)
Jun 27, 2002
10.90
11.02
10.53
10.68
2,617,957
-0.11(-1.03%)
Jun 26, 2002
10.56
10.81
10.42
10.79
3,951,927
+0.24(+2.26%)
Jun 25, 2002
11.24
11.37
10.46
10.56
5,097,687
-0.34(-3.11%)
Jun 21, 2002
11.00
11.03
10.75
10.89
3,384,189
+0.08(+0.75%)
Jun 20, 2002
10.61
10.87
10.60
10.81
2,442,422
+0.29(+2.76%)
Jun 19, 2002
10.43
10.84
10.29
10.52
3,676,906
+0.20(+1.95%)
Jun 18, 2002
10.23
10.49
10.19
10.32
2,484,034
+0.21(+2.05%)
Jun 17, 2002
9.785
10.24
9.785
10.12
2,382,396
+0.37(+3.82%)
Jun 14, 2002
9.833
9.887
9.513
9.743
3,726,171
-0.60(-5.76%)
Jun 12, 2002
10.39
10.64
10.26
10.34
1,951,211
-0.11(-1.06%)
Jun 11, 2002
10.45
10.66
10.43
10.45
167,403
-0.05(-0.48%)
Jun 10, 2002
10.61
10.73
10.46
10.50
1,119,214
-0.08(-0.77%)
Jun 07, 2002
10.35
10.79
10.19
10.58
2,143,248
+0.19(+1.87%)
Jun 06, 2002
10.32
10.62
10.29
10.39
2,561,757
+0.07(+0.67%)
Jun 05, 2002
10.12
10.38
10.12
10.32
3,528,634
-0.46(-4.23%)
May 31, 2002
10.61
10.91
10.61
10.77
1,192,872
-0.13(-1.21%)
May 28, 2002
11.00
11.08
10.82
10.91
1,615,686
-0.09(-0.84%)
May 27, 2002
10.84
11.06
10.76
11.00
1,365,298
+0.00(+0.00%)
May 24, 2002
10.84
11.06
10.76
11.00
1,365,298
+0.16(+1.49%)
May 23, 2002
10.47
10.86
10.37
10.84
2,202,556
+0.37(+3.49%)
May 22, 2002
10.54
10.70
10.38
10.47
1,249,311
-0.07(-0.63%)
May 21, 2002
10.82
10.82
10.52
10.54
1,655,385
-0.28(-2.63%)
May 20, 2002
10.82
10.97
10.76
10.82
994,618
+0.00(+0.02%)
May 17, 2002
10.56
10.83
10.52
10.82
1,760,371
+0.26(+2.47%)
May 16, 2002
10.75
10.78
10.45
10.56
2,644,742
-0.29(-2.68%)
May 15, 2002
11.02
11.08
10.85
10.85
1,396,626
-0.21(-1.91%)
May 14, 2002
10.55
11.13
10.47
11.06
2,361,590
+0.41(+3.85%)
May 13, 2002
10.66
10.75
10.47
10.65
1,848,378
+0.12(+1.09%)
May 10, 2002
10.76
10.76
10.52
10.54
2,173,141
-0.24(-2.23%)
May 09, 2002
10.82
10.98
10.69
10.78
1,383,712
-0.04(-0.41%)
May 08, 2002
11.00
11.11
10.64
10.82
2,578,498
-0.10(-0.96%)
May 07, 2002
10.73
11.05
10.73
10.92
1,843,355
+0.23(+2.15%)
May 06, 2002
10.98
11.21
10.69
10.69
2,366,851
-0.36(-3.25%)
May 03, 2002
10.87
11.07
10.81
11.05
1,929,210
+0.09(+0.84%)
May 02, 2002
10.58
10.96
10.50
10.96
3,979,429
+0.18(+1.71%)
May 01, 2002
10.42
10.83
10.36
10.78
2,252,778
+0.36(+3.41%)
Apr 30, 2002
10.42
10.65
10.40
10.42
2,148,509
+0.05(+0.50%)
Apr 29, 2002
10.18
10.58
10.18
10.37
119,574
+0.19(+1.85%)
Apr 26, 2002
10.41
10.50
10.06
10.18
1,598,468
-0.26(-2.48%)
Apr 25, 2002
10.33
10.54
10.24
10.44
1,422,693
+0.04(+0.36%)
Apr 24, 2002
10.54
10.72
10.35
10.40
2,200,165
-0.12(-1.13%)
Apr 23, 2002
10.24
10.68
10.07
10.52
3,269,876
+0.30(+2.97%)
Apr 22, 2002
9.758
10.22
9.749
10.22
2,712,421
+0.51(+5.30%)
Apr 19, 2002
9.586
9.722
9.586
9.705
844,911
+0.13(+1.40%)
Apr 18, 2002
9.628
9.732
9.469
9.571
1,603,729
-0.09(-0.93%)
Apr 17, 2002
9.732
9.822
9.597
9.661
1,079,755
+0.03(+0.35%)
Apr 16, 2002
9.461
9.638
9.419
9.628
1,960,299
-0.03(-0.26%)
Apr 15, 2002
9.628
9.810
9.555
9.653
2,454,858
-0.14(-1.45%)
Apr 12, 2002
9.534
9.814
9.492
9.795
1,131,411
+0.26(+2.67%)
Apr 11, 2002
9.597
9.774
9.496
9.540
1,670,690
-0.12(-1.21%)
Apr 10, 2002
9.703
9.889
9.515
9.657
2,097,092
-0.04(-0.45%)
Apr 09, 2002
9.617
9.791
9.408
9.701
2,561,996
+0.14(+1.42%)
Apr 08, 2002
9.109
9.659
8.990
9.565
2,958,026
+0.36(+3.86%)
Apr 05, 2002
9.114
9.325
9.053
9.210
1,823,267
+0.12(+1.36%)
Apr 04, 2002
9.116
9.212
8.948
9.086
1,981,822
-0.03(-0.32%)
Apr 03, 2002
8.948
9.178
8.928
9.116
2,105,462
+0.23(+2.59%)
Apr 02, 2002
8.896
9.091
8.721
8.886
2,478,295
-0.06(-0.65%)
Apr 01, 2002
9.074
9.074
8.752
8.944
2,138,226
-0.13(-1.43%)
Mar 29, 2002
9.193
9.277
8.938
9.074
2,041,370
+0.00(+0.00%)
Mar 28, 2002
9.193
9.277
8.938
9.074
2,017,456
-0.12(-1.30%)
Mar 27, 2002
9.408
9.408
9.055
9.193
3,223,003
-0.09(-0.97%)
Mar 26, 2002
8.792
9.302
8.792
9.283
2,733,227
+0.54(+6.22%)
Mar 25, 2002
9.304
9.346
8.733
8.739
4,087,524
-0.31(-3.37%)
Mar 22, 2002
8.593
9.124
8.436
9.045
3,984,451
+0.58(+6.81%)
Mar 21, 2002
8.666
8.875
8.219
8.468
5,565,701
-0.20(-2.29%)
Mar 20, 2002
9.022
9.074
8.618
8.666
2,531,385
-0.21(-2.38%)
Mar 19, 2002
8.750
9.043
8.530
8.877
2,132,486
+0.15(+1.70%)
Mar 18, 2002
8.948
9.032
8.603
8.729
1,604,685
-0.21(-2.32%)
Mar 15, 2002
9.022
9.024
8.781
8.936
1,871,575
-0.10(-1.06%)
Mar 14, 2002
9.304
9.335
9.030
9.032
1,392,800
-0.27(-2.92%)
Mar 13, 2002
9.419
9.615
9.304
9.304
1,149,347
-0.16(-1.70%)
Mar 12, 2002
9.210
9.571
9.120
9.465
1,014,228
+0.11(+1.18%)
Mar 11, 2002
9.195
9.459
8.990
9.354
1,726,412
+0.16(+1.73%)
Mar 08, 2002
9.461
9.513
9.053
9.195
1,852,921
-0.10(-1.12%)
Mar 07, 2002
9.509
9.607
9.199
9.300
1,456,892
-0.15(-1.61%)
Mar 06, 2002
9.189
9.586
9.080
9.452
1,954,559
+0.28(+3.10%)
Mar 05, 2002
9.239
9.513
9.095
9.168
2,134,160
-0.28(-2.97%)
Mar 04, 2002
9.450
9.768
9.275
9.448
2,392,201
+0.13(+1.41%)
Mar 01, 2002
9.074
9.346
8.980
9.316
1,362,428
+0.19(+2.08%)
Feb 28, 2002
9.032
9.270
8.969
9.126
1,435,607
+0.15(+1.63%)
Feb 27, 2002
8.948
9.283
8.714
8.980
1,679,300
+0.03(+0.35%)
Feb 26, 2002
9.001
9.199
8.928
8.948
1,414,562
+0.20(+2.29%)
Feb 25, 2002
8.415
8.798
8.384
8.748
1,353,580
+0.37(+4.44%)
Feb 22, 2002
8.468
8.470
8.229
8.376
1,209,134
-0.13(-1.57%)
Feb 21, 2002
8.353
8.670
8.242
8.509
965,442
+0.10(+1.24%)
Feb 20, 2002
8.516
8.562
8.129
8.405
1,412,649
-0.11(-1.28%)
Feb 19, 2002
8.677
8.771
8.468
8.514
880,066
-0.12(-1.40%)
Feb 18, 2002
8.718
8.750
8.593
8.635
917,851
+0.00(+0.00%)
Feb 15, 2002
8.718
8.750
8.593
8.635
917,851
-0.08(-0.94%)
Feb 14, 2002
8.679
8.848
8.679
8.716
458,686
+0.04(+0.46%)
Feb 13, 2002
8.714
8.873
8.629
8.677
550,280
-0.04(-0.43%)
Feb 12, 2002
8.572
8.771
8.539
8.714
645,461
+0.11(+1.34%)
Feb 11, 2002
8.353
8.660
8.281
8.599
1,373,907
+0.30(+3.60%)
Feb 08, 2002
8.300
8.453
8.212
8.300
1,310,533
+0.00(+0.05%)
Feb 07, 2002
8.522
8.572
8.271
8.296
1,692,931
-0.23(-2.65%)
Feb 06, 2002
8.760
8.886
8.522
8.522
1,094,821
-0.29(-3.27%)
Feb 05, 2002
8.948
8.951
8.635
8.810
1,264,377
-0.19(-2.07%)
Feb 04, 2002
8.833
9.043
8.792
8.997
1,355,971
+0.12(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.