Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unifi Inc
(NY:
UFI
)
6.550
-0.140 (-2.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
6.420
6.550
6.270
6.320
82,083
-0.11(-1.71%)
Jan 30, 2024
6.450
6.500
6.330
6.430
93,057
-0.13(-1.98%)
Jan 29, 2024
6.210
6.650
6.210
6.560
96,859
+0.37(+5.98%)
Jan 26, 2024
6.230
6.270
6.120
6.190
68,780
+0.02(+0.32%)
Jan 25, 2024
6.220
6.250
6.150
6.170
69,252
+0.04(+0.65%)
Jan 24, 2024
6.260
6.260
6.030
6.130
97,335
-0.03(-0.49%)
Jan 23, 2024
6.390
6.390
6.160
6.160
50,433
-0.10(-1.60%)
Jan 22, 2024
6.220
6.410
6.220
6.260
57,476
+0.00(+0.00%)
Jan 19, 2024
6.240
6.260
6.120
6.260
62,056
+0.01(+0.16%)
Jan 18, 2024
6.250
6.325
6.150
6.250
81,281
+0.00(+0.00%)
Jan 17, 2024
6.260
6.310
6.150
6.250
142,476
-0.08(-1.26%)
Jan 16, 2024
6.620
6.620
6.264
6.330
136,527
-0.32(-4.81%)
Jan 12, 2024
6.790
6.790
6.635
6.650
53,933
-0.05(-0.75%)
Jan 11, 2024
6.800
6.800
6.645
6.700
47,404
-0.20(-2.90%)
Jan 10, 2024
6.800
6.990
6.595
6.900
95,551
+0.10(+1.47%)
Jan 09, 2024
6.950
7.080
6.750
6.800
155,453
-0.22(-3.13%)
Jan 08, 2024
6.760
7.380
6.580
7.020
465,046
+0.56(+8.67%)
Jan 05, 2024
6.560
6.630
6.360
6.460
56,510
-0.04(-0.62%)
Jan 04, 2024
6.520
6.648
6.380
6.500
99,870
-0.07(-1.07%)
Jan 03, 2024
6.600
6.710
6.460
6.570
65,146
-0.04(-0.61%)
Jan 02, 2024
6.600
6.835
6.600
6.610
109,656
-0.05(-0.75%)
Dec 29, 2023
6.890
7.000
6.610
6.660
231,322
-0.14(-2.06%)
Dec 28, 2023
6.740
7.075
6.500
6.800
397,919
+0.63(+10.21%)
Dec 27, 2023
6.140
6.280
6.070
6.170
147,799
-0.01(-0.16%)
Dec 26, 2023
6.300
6.350
6.170
6.180
122,022
-0.15(-2.37%)
Dec 22, 2023
6.200
6.410
6.180
6.330
84,245
+0.09(+1.44%)
Dec 21, 2023
6.260
6.332
6.185
6.240
97,048
-0.01(-0.16%)
Dec 20, 2023
6.280
6.380
6.160
6.250
49,062
-0.01(-0.16%)
Dec 19, 2023
6.200
6.380
6.180
6.260
76,344
-0.04(-0.63%)
Dec 18, 2023
6.350
6.460
6.180
6.300
82,168
-0.02(-0.32%)
Dec 15, 2023
6.400
6.450
6.180
6.320
66,731
-0.03(-0.47%)
Dec 14, 2023
6.260
6.420
6.250
6.350
67,668
+0.18(+2.92%)
Dec 13, 2023
6.200
6.260
6.160
6.170
113,683
-0.01(-0.16%)
Dec 12, 2023
6.270
6.380
6.160
6.180
47,316
-0.10(-1.59%)
Dec 11, 2023
6.290
6.346
6.180
6.280
66,490
-0.06(-0.95%)
Dec 08, 2023
6.300
6.396
6.240
6.340
66,098
-0.02(-0.31%)
Dec 07, 2023
6.400
6.425
6.250
6.360
72,219
+0.02(+0.32%)
Dec 06, 2023
6.360
6.488
6.270
6.340
67,253
-0.06(-0.94%)
Dec 05, 2023
6.380
6.440
6.350
6.400
38,013
-0.06(-0.93%)
Dec 04, 2023
6.500
6.559
6.360
6.460
57,873
-0.06(-0.92%)
Dec 01, 2023
6.410
6.590
6.410
6.520
45,030
+0.02(+0.31%)
Nov 30, 2023
6.530
6.770
6.410
6.500
39,028
-0.08(-1.22%)
Nov 29, 2023
6.620
6.735
6.490
6.580
61,005
-0.04(-0.60%)
Nov 28, 2023
6.890
6.980
6.490
6.620
225,785
-0.27(-3.92%)
Nov 27, 2023
6.520
6.950
6.520
6.890
127,642
+0.26(+3.92%)
Nov 24, 2023
6.520
6.680
6.470
6.630
15,042
+0.14(+2.16%)
Nov 22, 2023
6.300
6.530
6.300
6.490
64,309
+0.16(+2.53%)
Nov 21, 2023
6.510
6.560
6.300
6.330
57,437
-0.25(-3.80%)
Nov 20, 2023
6.610
6.740
6.550
6.580
47,212
-0.05(-0.75%)
Nov 17, 2023
6.600
6.690
6.510
6.630
24,671
+0.05(+0.76%)
Nov 16, 2023
6.600
6.600
6.510
6.580
30,758
-0.15(-2.23%)
Nov 15, 2023
6.780
6.850
6.650
6.730
51,747
-0.02(-0.30%)
Nov 14, 2023
6.630
6.790
6.600
6.750
43,843
+0.26(+4.01%)
Nov 13, 2023
6.540
6.600
6.380
6.490
28,640
-0.15(-2.26%)
Nov 10, 2023
6.350
6.665
6.300
6.640
42,724
+0.26(+4.08%)
Nov 09, 2023
6.340
6.400
6.230
6.380
34,048
+0.03(+0.47%)
Nov 08, 2023
6.320
6.407
6.290
6.350
46,558
+0.04(+0.63%)
Nov 07, 2023
6.450
6.484
6.310
6.310
38,563
-0.18(-2.77%)
Nov 06, 2023
6.540
6.610
6.337
6.490
47,497
-0.12(-1.82%)
Nov 03, 2023
6.210
6.720
6.170
6.610
79,395
+0.59(+9.80%)
Nov 02, 2023
6.290
6.540
5.970
6.020
169,981
-0.53(-8.09%)
Nov 01, 2023
6.760
6.760
6.510
6.550
54,407
-0.17(-2.53%)
Oct 31, 2023
6.660
6.764
6.660
6.720
28,434
+0.01(+0.15%)
Oct 30, 2023
6.610
6.720
6.540
6.710
31,897
+0.16(+2.44%)
Oct 27, 2023
6.660
6.660
6.500
6.550
44,091
+0.00(+0.00%)
Oct 26, 2023
6.560
6.660
6.440
6.550
34,729
-0.05(-0.76%)
Oct 25, 2023
6.550
6.610
6.510
6.600
37,417
-0.02(-0.30%)
Oct 24, 2023
6.600
6.640
6.460
6.620
43,681
+0.11(+1.69%)
Oct 23, 2023
6.400
6.590
6.400
6.510
36,440
+0.05(+0.77%)
Oct 20, 2023
6.460
6.475
6.350
6.460
53,711
-0.01(-0.15%)
Oct 19, 2023
6.530
6.550
6.470
6.470
21,333
-0.02(-0.31%)
Oct 18, 2023
6.660
6.710
6.460
6.490
51,896
-0.14(-2.11%)
Oct 17, 2023
6.730
6.810
6.560
6.630
110,004
-0.11(-1.63%)
Oct 16, 2023
6.760
6.890
6.610
6.740
79,155
+0.09(+1.35%)
Oct 13, 2023
6.760
6.760
6.530
6.650
30,789
-0.04(-0.60%)
Oct 12, 2023
6.680
6.740
6.600
6.690
101,820
-0.05(-0.74%)
Oct 11, 2023
6.760
6.810
6.650
6.740
28,437
+0.00(+0.00%)
Oct 10, 2023
6.760
6.950
6.720
6.740
40,281
+0.01(+0.15%)
Oct 09, 2023
6.730
6.800
6.560
6.730
40,274
-0.07(-1.03%)
Oct 06, 2023
6.750
6.870
6.650
6.800
40,106
-0.04(-0.58%)
Oct 05, 2023
6.810
6.850
6.680
6.840
51,406
-0.02(-0.29%)
Oct 04, 2023
6.870
6.900
6.765
6.860
25,713
-0.02(-0.29%)
Oct 03, 2023
6.920
6.940
6.860
6.880
58,167
-0.10(-1.43%)
Oct 02, 2023
6.930
7.020
6.720
6.980
104,133
-0.12(-1.69%)
Sep 29, 2023
7.030
7.110
6.780
7.100
50,687
+0.18(+2.60%)
Sep 28, 2023
6.740
6.980
6.740
6.920
38,841
+0.10(+1.47%)
Sep 27, 2023
6.920
7.080
6.800
6.820
41,267
-0.04(-0.58%)
Sep 26, 2023
6.820
6.880
6.700
6.860
94,136
+0.00(+0.00%)
Sep 25, 2023
6.770
6.900
6.850
6.860
47,244
+0.01(+0.15%)
Sep 22, 2023
6.940
7.050
6.850
6.850
40,432
-0.09(-1.30%)
Sep 21, 2023
6.980
7.040
6.800
6.940
60,338
-0.12(-1.70%)
Sep 20, 2023
7.080
7.150
6.930
7.060
44,131
+0.01(+0.14%)
Sep 19, 2023
7.000
7.110
6.940
7.050
75,616
+0.09(+1.29%)
Sep 18, 2023
7.120
7.260
6.935
6.960
61,435
-0.15(-2.11%)
Sep 15, 2023
7.000
7.180
6.980
7.110
114,266
+0.05(+0.71%)
Sep 14, 2023
7.000
7.060
6.890
7.060
57,018
+0.19(+2.77%)
Sep 13, 2023
6.880
6.960
6.770
6.870
66,044
+0.01(+0.15%)
Sep 12, 2023
6.960
7.000
6.850
6.860
58,882
-0.08(-1.15%)
Sep 11, 2023
6.840
7.010
6.840
6.940
66,708
+0.14(+2.06%)
Sep 08, 2023
6.920
7.010
6.760
6.800
68,214
-0.12(-1.73%)
Sep 07, 2023
6.870
6.930
6.710
6.920
123,047
-0.01(-0.14%)
Sep 06, 2023
6.890
7.000
6.850
6.930
55,347
+0.04(+0.58%)
Sep 05, 2023
7.050
7.060
6.750
6.890
85,239
-0.21(-2.96%)
Sep 01, 2023
6.930
7.140
6.900
7.100
113,452
+0.16(+2.31%)
Aug 31, 2023
7.040
7.290
6.820
6.940
174,102
+0.26(+3.89%)
Aug 30, 2023
6.730
6.956
6.660
6.680
120,650
-0.05(-0.74%)
Aug 29, 2023
6.430
6.780
6.390
6.730
169,558
+0.27(+4.18%)
Aug 28, 2023
6.100
6.590
6.100
6.460
360,604
+0.43(+7.13%)
Aug 25, 2023
5.940
6.140
5.940
6.030
264,942
+0.01(+0.17%)
Aug 24, 2023
7.250
7.350
5.850
6.020
851,604
-1.23(-16.97%)
Aug 23, 2023
7.260
7.403
7.250
7.250
152,593
-0.07(-0.96%)
Aug 22, 2023
7.260
7.370
7.250
7.320
56,805
+0.01(+0.14%)
Aug 21, 2023
7.250
7.400
7.250
7.310
117,354
+0.05(+0.69%)
Aug 18, 2023
7.350
7.490
7.260
7.260
89,844
-0.10(-1.36%)
Aug 17, 2023
7.560
7.720
7.340
7.360
54,492
-0.18(-2.39%)
Aug 16, 2023
7.450
7.630
7.270
7.540
138,973
+0.06(+0.80%)
Aug 15, 2023
7.510
7.610
7.360
7.480
82,211
-0.06(-0.80%)
Aug 14, 2023
7.560
7.625
7.410
7.540
59,290
-0.10(-1.31%)
Aug 11, 2023
7.520
7.760
7.520
7.640
71,591
+0.12(+1.60%)
Aug 10, 2023
7.420
7.570
7.350
7.520
58,111
+0.13(+1.76%)
Aug 09, 2023
7.590
7.620
7.340
7.390
58,393
-0.20(-2.64%)
Aug 08, 2023
7.460
7.615
7.310
7.590
104,049
+0.00(+0.00%)
Aug 07, 2023
7.470
7.640
7.420
7.590
96,833
+0.10(+1.34%)
Aug 04, 2023
7.930
7.985
7.480
7.490
89,443
-0.34(-4.34%)
Aug 03, 2023
7.750
7.930
7.740
7.830
38,585
+0.09(+1.16%)
Aug 02, 2023
7.810
7.810
7.630
7.740
66,869
-0.08(-1.02%)
Aug 01, 2023
7.900
7.970
7.800
7.820
62,129
-0.09(-1.14%)
Jul 31, 2023
8.200
8.320
7.880
7.910
77,537
-0.26(-3.18%)
Jul 28, 2023
8.380
8.380
8.080
8.170
60,806
+0.01(+0.12%)
Jul 27, 2023
8.070
8.260
8.010
8.160
67,041
+0.22(+2.77%)
Jul 26, 2023
8.100
8.130
7.753
7.940
118,007
-0.10(-1.24%)
Jul 25, 2023
8.150
8.170
7.990
8.040
78,681
-0.15(-1.83%)
Jul 24, 2023
8.250
8.460
8.070
8.190
73,993
-0.05(-0.61%)
Jul 21, 2023
8.270
8.350
8.210
8.240
66,899
+0.04(+0.49%)
Jul 20, 2023
8.550
8.550
8.190
8.200
81,177
-0.35(-4.09%)
Jul 19, 2023
8.660
8.720
8.450
8.550
84,164
-0.10(-1.16%)
Jul 18, 2023
8.830
8.910
8.515
8.650
59,736
-0.15(-1.70%)
Jul 17, 2023
8.120
8.970
8.120
8.800
255,185
+0.73(+9.05%)
Jul 14, 2023
8.090
8.120
7.860
8.070
65,183
-0.02(-0.25%)
Jul 13, 2023
8.070
8.145
7.970
8.090
74,003
+0.06(+0.75%)
Jul 12, 2023
8.080
8.080
7.840
8.030
38,722
+0.11(+1.39%)
Jul 11, 2023
8.020
8.020
7.803
7.920
75,359
-0.05(-0.63%)
Jul 10, 2023
7.730
8.030
7.730
7.970
57,083
+0.20(+2.57%)
Jul 07, 2023
7.710
7.860
7.670
7.770
110,977
+0.04(+0.52%)
Jul 06, 2023
7.700
7.820
7.550
7.730
144,810
-0.06(-0.77%)
Jul 05, 2023
8.070
8.070
7.771
7.790
119,009
-0.27(-3.35%)
Jul 03, 2023
8.120
8.250
7.965
8.060
43,509
-0.01(-0.12%)
Jun 30, 2023
8.340
8.340
8.030
8.070
67,692
-0.20(-2.42%)
Jun 29, 2023
8.200
8.440
8.120
8.270
74,568
+0.07(+0.85%)
Jun 28, 2023
8.330
8.330
8.020
8.200
100,729
-0.12(-1.44%)
Jun 27, 2023
7.950
8.390
7.890
8.320
159,623
+0.43(+5.45%)
Jun 26, 2023
7.550
7.950
7.550
7.890
257,554
+0.36(+4.78%)
Jun 23, 2023
7.140
7.720
7.140
7.530
2,203,468
+0.22(+3.01%)
Jun 22, 2023
7.320
7.383
7.110
7.310
130,978
+0.01(+0.14%)
Jun 21, 2023
7.250
7.360
7.080
7.300
157,373
-0.03(-0.41%)
Jun 20, 2023
7.550
7.550
7.170
7.330
171,117
-0.17(-2.27%)
Jun 16, 2023
7.700
7.700
7.370
7.500
177,114
-0.06(-0.79%)
Jun 15, 2023
7.320
7.560
7.040
7.560
264,738
-0.93(-10.95%)
May 08, 2023
8.390
8.657
8.385
8.490
89,258
+0.14(+1.68%)
May 05, 2023
8.270
8.450
8.030
8.350
110,750
+0.13(+1.58%)
May 04, 2023
9.340
9.340
8.070
8.220
234,379
-0.72(-8.05%)
May 03, 2023
8.460
9.070
8.330
8.940
215,881
+0.50(+5.92%)
May 02, 2023
8.360
8.500
8.010
8.440
172,870
+0.01(+0.12%)
May 01, 2023
8.870
8.880
8.380
8.430
94,568
-0.35(-3.99%)
Apr 28, 2023
8.630
8.883
8.630
8.780
98,082
+0.08(+0.92%)
Apr 27, 2023
8.570
8.740
8.360
8.700
143,680
+0.17(+1.99%)
Apr 26, 2023
8.520
8.790
8.350
8.530
177,521
-0.03(-0.35%)
Apr 25, 2023
7.450
8.815
7.450
8.560
472,065
+1.28(+17.58%)
Apr 24, 2023
7.440
7.505
7.140
7.280
286,673
-0.10(-1.36%)
Apr 21, 2023
7.810
7.870
7.310
7.380
220,918
-0.42(-5.38%)
Apr 20, 2023
7.870
7.930
7.720
7.800
74,288
-0.08(-1.02%)
Apr 19, 2023
7.870
7.930
7.650
7.880
88,706
+0.00(+0.00%)
Apr 18, 2023
7.830
8.020
7.810
7.880
151,218
+0.06(+0.77%)
Apr 17, 2023
7.680
7.865
7.680
7.820
107,153
+0.11(+1.43%)
Apr 14, 2023
7.940
8.020
7.530
7.710
122,154
-0.15(-1.91%)
Apr 13, 2023
7.720
7.980
7.520
7.860
105,012
+0.18(+2.34%)
Apr 12, 2023
7.940
8.100
7.670
7.680
121,921
-0.13(-1.66%)
Apr 11, 2023
7.650
7.890
7.640
7.810
137,352
+0.24(+3.17%)
Apr 10, 2023
7.410
7.625
7.410
7.570
95,171
+0.15(+2.02%)
Apr 06, 2023
7.570
7.700
7.390
7.420
68,824
-0.16(-2.11%)
Apr 05, 2023
7.760
7.790
7.445
7.580
110,217
-0.34(-4.29%)
Apr 04, 2023
8.220
8.240
7.765
7.920
74,333
-0.30(-3.65%)
Apr 03, 2023
8.180
8.410
8.100
8.220
109,146
+0.05(+0.61%)
Mar 31, 2023
8.000
8.170
7.925
8.170
129,184
+0.26(+3.29%)
Mar 30, 2023
7.810
8.060
7.780
7.910
123,640
+0.18(+2.33%)
Mar 29, 2023
7.860
7.860
7.520
7.730
82,656
+0.02(+0.26%)
Mar 28, 2023
7.340
7.830
7.340
7.710
109,311
+0.30(+4.05%)
Mar 27, 2023
7.380
7.555
7.070
7.410
176,596
+0.14(+1.93%)
Mar 24, 2023
7.580
7.600
7.200
7.270
134,292
-0.45(-5.83%)
Mar 23, 2023
7.240
7.910
7.180
7.720
311,141
+0.57(+7.97%)
Mar 22, 2023
7.920
7.959
7.143
7.150
277,645
-0.78(-9.84%)
Mar 21, 2023
8.390
8.460
7.860
7.930
157,155
-0.30(-3.65%)
Mar 20, 2023
8.260
8.330
8.140
8.230
96,356
+0.00(+0.00%)
Mar 17, 2023
8.450
8.510
8.123
8.230
312,103
-0.28(-3.29%)
Mar 16, 2023
8.110
8.550
8.110
8.510
165,926
+0.26(+3.15%)
Mar 15, 2023
8.050
8.280
8.000
8.250
162,244
+0.00(+0.00%)
Mar 14, 2023
8.010
8.340
7.950
8.250
268,723
+0.55(+7.14%)
Mar 13, 2023
8.080
8.100
7.680
7.700
181,619
-0.51(-6.21%)
Mar 10, 2023
9.200
9.250
8.080
8.210
293,169
-1.09(-11.72%)
Mar 09, 2023
9.930
9.930
9.250
9.300
105,468
-0.53(-5.39%)
Mar 08, 2023
10.17
10.20
9.600
9.830
124,171
-0.38(-3.72%)
Mar 07, 2023
9.960
10.28
9.730
10.21
99,643
+0.23(+2.30%)
Mar 06, 2023
10.49
10.49
9.960
9.980
252,871
-0.49(-4.68%)
Mar 03, 2023
10.48
10.52
10.28
10.47
119,538
+0.00(+0.00%)
Mar 02, 2023
10.21
10.53
10.21
10.47
92,115
+0.10(+0.96%)
Mar 01, 2023
10.32
10.39
10.13
10.37
115,148
+0.02(+0.19%)
Feb 28, 2023
10.38
10.50
10.27
10.35
68,551
-0.03(-0.29%)
Feb 27, 2023
10.43
10.48
10.25
10.38
80,703
+0.00(+0.00%)
Feb 24, 2023
10.29
10.43
10.18
10.38
102,389
-0.08(-0.76%)
Feb 23, 2023
10.17
10.54
10.17
10.46
82,687
+0.33(+3.26%)
Feb 22, 2023
10.14
10.31
9.940
10.13
71,674
+0.03(+0.30%)
Feb 21, 2023
10.11
10.32
9.940
10.10
149,179
-0.15(-1.46%)
Feb 17, 2023
10.09
10.36
9.900
10.25
94,551
+0.25(+2.50%)
Feb 16, 2023
10.14
10.16
9.920
10.00
97,669
-0.19(-1.86%)
Feb 15, 2023
9.610
10.36
9.610
10.19
103,939
+0.61(+6.37%)
Feb 14, 2023
9.400
9.620
9.180
9.580
55,684
+0.11(+1.16%)
Feb 13, 2023
9.030
9.490
8.900
9.470
63,450
+0.44(+4.87%)
Feb 10, 2023
8.960
9.130
8.875
9.030
105,517
-0.01(-0.11%)
Feb 09, 2023
9.430
9.470
8.985
9.040
82,015
-0.12(-1.31%)
Feb 08, 2023
8.950
9.200
8.870
9.160
77,352
+0.22(+2.46%)
Feb 07, 2023
8.840
8.960
8.560
8.940
79,441
+0.17(+1.94%)
Feb 06, 2023
9.360
9.410
8.690
8.770
115,948
-0.64(-6.80%)
Feb 03, 2023
9.650
9.850
9.350
9.410
161,759
-0.49(-4.95%)
Feb 02, 2023
9.500
10.07
8.840
9.900
223,341
+1.08(+12.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.