Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
8.768
8.958
8.622
8.812
1,401,954
+0.14(+1.60%)
Jan 30, 2012
8.622
8.812
8.381
8.673
1,189,546
-0.05(-0.59%)
Jan 27, 2012
8.673
9.265
8.571
8.724
2,438,729
-0.01(-0.17%)
Jan 26, 2012
9.272
9.381
8.659
8.739
2,933,384
-0.56(-6.04%)
Jan 25, 2012
9.068
9.301
8.907
9.301
1,796,166
+0.21(+2.33%)
Jan 24, 2012
8.797
9.111
8.710
9.089
1,965,844
+0.28(+3.23%)
Jan 23, 2012
8.746
8.856
8.513
8.805
1,755,028
+0.02(+0.25%)
Jan 20, 2012
8.483
8.812
8.410
8.783
2,392,781
+0.26(+3.08%)
Jan 19, 2012
7.943
8.535
7.892
8.520
2,320,536
+0.61(+7.66%)
Jan 18, 2012
8.097
8.170
7.680
7.914
2,485,486
-0.15(-1.90%)
Jan 17, 2012
8.294
8.542
8.038
8.067
2,338,584
-0.15(-1.78%)
Jan 13, 2012
8.330
8.418
7.961
8.213
1,803,922
-0.22(-2.60%)
Jan 12, 2012
8.454
8.462
8.111
8.432
1,691,887
+0.01(+0.17%)
Jan 11, 2012
8.491
8.644
8.367
8.418
971,925
-0.12(-1.45%)
Jan 10, 2012
8.564
8.746
8.352
8.542
1,120,681
+0.04(+0.43%)
Jan 09, 2012
8.279
8.673
8.264
8.505
2,977,458
+0.34(+4.11%)
Jan 06, 2012
8.184
8.856
7.929
8.170
9,388,210
-0.04(-0.44%)
Jan 05, 2012
6.936
8.250
6.826
8.206
18,690,056
-1.69(-17.05%)
Jan 04, 2012
10.28
10.42
9.703
9.893
2,923,802
-0.68(-6.42%)
Dec 30, 2011
10.43
10.60
10.31
10.57
846,288
+0.14(+1.33%)
Dec 29, 2011
10.42
10.65
10.09
10.43
1,008,834
+0.09(+0.85%)
Dec 28, 2011
10.56
10.72
10.30
10.35
754,933
-0.20(-1.87%)
Dec 27, 2011
10.55
10.72
10.51
10.54
868,893
-0.01(-0.07%)
Dec 23, 2011
10.81
10.95
10.30
10.55
636,137
-0.22(-2.03%)
Dec 21, 2011
11.05
11.13
10.24
10.77
1,479,531
-0.23(-2.12%)
Dec 20, 2011
11.28
11.32
10.81
11.00
2,391,138
-0.12(-1.05%)
Dec 19, 2011
11.71
11.75
10.89
11.12
1,237,023
-0.62(-5.29%)
Dec 16, 2011
11.40
11.94
11.25
11.74
2,695,605
+0.47(+4.21%)
Dec 15, 2011
11.37
11.88
11.19
11.27
2,009,365
-0.03(-0.26%)
Dec 14, 2011
11.10
11.53
11.05
11.29
1,753,269
+0.09(+0.78%)
Dec 13, 2011
11.79
12.04
11.05
11.21
1,754,665
-0.54(-4.60%)
Dec 12, 2011
11.45
11.86
11.25
11.75
1,149,472
+0.07(+0.56%)
Dec 09, 2011
11.12
11.81
11.03
11.68
1,665,577
+0.72(+6.52%)
Dec 08, 2011
11.39
11.47
10.52
10.97
2,095,627
-0.49(-4.27%)
Dec 07, 2011
11.51
11.64
11.14
11.45
1,300,762
-0.06(-0.51%)
Dec 06, 2011
11.70
11.96
11.45
11.51
1,711,700
-0.32(-2.71%)
Dec 05, 2011
11.81
12.05
11.35
11.83
1,651,450
+0.04(+0.31%)
Dec 02, 2011
10.67
12.46
10.67
11.80
3,979,414
+1.15(+10.76%)
Dec 01, 2011
12.03
12.24
9.688
10.65
8,848,416
-2.08(-16.34%)
Nov 30, 2011
12.96
12.97
12.27
12.73
1,576,466
+0.24(+1.93%)
Nov 29, 2011
12.44
12.58
11.94
12.49
1,353,726
-0.05(-0.41%)
Nov 28, 2011
12.32
13.51
12.21
12.54
2,162,821
+0.82(+6.97%)
Nov 25, 2011
11.97
12.12
11.38
11.72
844,025
-0.04(-0.37%)
Nov 23, 2011
13.09
13.25
11.69
11.77
2,253,599
-1.45(-10.94%)
Nov 22, 2011
13.09
13.67
12.87
13.21
3,234,214
+0.55(+4.32%)
Nov 21, 2011
11.87
12.84
11.86
12.67
2,200,347
+0.56(+4.64%)
Nov 18, 2011
12.46
12.70
12.04
12.10
1,864,470
-0.31(-2.47%)
Nov 17, 2011
11.85
12.73
11.59
12.41
3,129,490
+0.59(+5.00%)
Nov 16, 2011
11.34
12.29
11.32
11.82
3,233,572
+0.30(+2.60%)
Nov 15, 2011
11.21
11.64
11.05
11.52
2,616,897
+0.28(+2.47%)
Nov 14, 2011
11.81
11.81
10.67
11.24
2,718,962
-0.27(-2.35%)
Nov 11, 2011
10.97
12.13
10.75
11.51
8,669,165
+0.48(+4.37%)
Nov 10, 2011
10.13
11.23
10.13
11.03
4,166,520
+1.04(+10.45%)
Nov 09, 2011
8.491
10.19
8.491
9.987
3,538,387
+1.20(+13.72%)
Nov 08, 2011
8.396
8.797
8.316
8.783
1,505,438
+0.47(+5.62%)
Nov 07, 2011
8.483
8.688
8.254
8.316
1,551,582
-0.16(-1.89%)
Nov 04, 2011
8.673
8.746
8.308
8.476
1,167,662
-0.28(-3.25%)
Nov 03, 2011
9.221
9.235
8.505
8.761
1,074,440
-0.31(-3.38%)
Nov 02, 2011
8.819
9.082
8.644
9.068
712,136
+0.43(+4.99%)
Nov 01, 2011
8.586
9.082
8.462
8.637
1,277,753
-0.32(-3.59%)
Oct 31, 2011
8.681
9.119
8.527
8.958
1,193,023
+0.20(+2.25%)
Oct 28, 2011
8.301
8.827
8.097
8.761
1,186,229
+0.39(+4.71%)
Oct 27, 2011
8.199
8.542
7.987
8.367
1,125,962
+0.48(+6.11%)
Oct 26, 2011
8.170
8.250
7.673
7.885
908,645
-0.11(-1.37%)
Oct 25, 2011
8.389
8.432
7.958
7.994
634,667
-0.45(-5.36%)
Oct 24, 2011
7.732
8.469
7.732
8.447
1,423,734
+0.72(+9.36%)
Oct 21, 2011
8.082
8.191
7.542
7.724
1,152,235
-0.10(-1.31%)
Oct 20, 2011
7.972
8.008
7.520
7.826
1,275,299
-0.08(-1.02%)
Oct 19, 2011
8.279
8.622
7.885
7.907
1,029,152
-0.31(-3.82%)
Oct 18, 2011
8.308
8.410
8.031
8.221
1,505,782
-0.09(-1.05%)
Oct 17, 2011
8.703
8.710
8.221
8.308
734,603
-0.38(-4.37%)
Oct 14, 2011
8.476
8.703
8.396
8.688
492,486
+0.33(+3.93%)
Oct 13, 2011
8.724
8.724
8.286
8.359
1,821,806
-0.45(-5.14%)
Oct 12, 2011
9.104
9.155
8.783
8.812
1,131,973
-0.23(-2.58%)
Oct 11, 2011
8.644
9.089
8.396
9.046
1,059,550
+0.30(+3.42%)
Oct 10, 2011
8.622
9.082
8.594
8.746
649,023
+0.32(+3.81%)
Oct 07, 2011
8.761
8.761
8.381
8.425
1,044,890
-0.21(-2.45%)
Oct 06, 2011
8.505
8.695
8.407
8.637
845,232
+0.17(+1.98%)
Oct 05, 2011
8.191
8.929
7.988
8.469
1,508,991
+0.34(+4.22%)
Oct 04, 2011
7.878
8.279
7.607
8.126
1,332,808
+0.15(+1.83%)
Oct 03, 2011
8.432
8.637
7.943
7.980
2,130,468
-0.66(-7.61%)
Sep 30, 2011
8.710
8.790
8.367
8.637
1,972,307
-0.21(-2.39%)
Sep 29, 2011
9.126
9.206
8.549
8.849
1,905,755
-0.13(-1.46%)
Sep 28, 2011
9.659
9.725
8.359
8.980
3,724,656
-0.66(-6.89%)
Sep 27, 2011
9.542
10.21
9.462
9.644
1,307,482
+0.26(+2.80%)
Sep 26, 2011
9.111
9.403
8.980
9.381
820,875
+0.39(+4.39%)
Sep 23, 2011
8.257
9.038
8.221
8.987
1,092,973
+0.68(+8.17%)
Sep 22, 2011
7.841
8.359
7.841
8.308
1,259,606
+0.25(+3.08%)
Sep 21, 2011
8.389
8.498
8.045
8.060
1,178,949
-0.26(-3.07%)
Sep 20, 2011
8.491
8.951
8.294
8.316
1,066,303
-0.15(-1.73%)
Sep 19, 2011
8.243
8.768
8.024
8.462
878,042
+0.07(+0.87%)
Sep 16, 2011
8.191
8.929
8.191
8.389
2,942,007
+0.19(+2.32%)
Sep 15, 2011
8.279
8.374
8.104
8.199
634,697
-0.06(-0.71%)
Sep 14, 2011
8.243
8.389
8.002
8.257
733,482
+0.14(+1.71%)
Sep 13, 2011
8.418
8.556
8.053
8.118
853,917
-0.26(-3.05%)
Sep 12, 2011
8.264
8.389
7.958
8.374
859,263
+0.07(+0.79%)
Sep 09, 2011
8.586
8.717
8.031
8.308
1,335,991
-0.20(-2.32%)
Sep 08, 2011
8.834
9.082
8.483
8.505
958,551
-0.42(-4.74%)
Sep 07, 2011
8.768
9.082
8.710
8.929
772,079
+0.33(+3.82%)
Sep 06, 2011
8.454
8.659
8.250
8.600
921,561
+0.05(+0.60%)
Sep 02, 2011
8.892
9.016
8.476
8.549
2,617,221
-0.62(-6.77%)
Sep 01, 2011
9.674
9.841
9.016
9.170
1,291,164
-0.57(-5.85%)
Aug 31, 2011
9.739
10.30
9.601
9.739
1,275,239
+0.15(+1.60%)
Aug 30, 2011
8.345
10.09
8.191
9.586
3,997,822
+1.24(+14.87%)
Aug 29, 2011
8.301
8.462
8.177
8.345
879,286
+0.15(+1.78%)
Aug 26, 2011
7.848
8.221
7.607
8.199
906,718
+0.29(+3.69%)
Aug 25, 2011
8.286
8.440
7.899
7.907
1,196,047
-0.28(-3.39%)
Aug 24, 2011
8.031
8.396
7.892
8.184
1,213,171
+0.13(+1.63%)
Aug 23, 2011
7.834
8.089
7.651
8.053
1,530,311
+0.28(+3.67%)
Aug 22, 2011
7.739
7.994
7.359
7.768
2,147,801
+0.48(+6.61%)
Aug 19, 2011
8.797
8.922
7.118
7.286
5,652,019
-1.54(-17.45%)
Aug 18, 2011
9.272
9.418
8.805
8.827
1,752,348
-0.66(-6.93%)
Aug 17, 2011
10.72
10.72
9.316
9.484
3,206,317
-1.12(-10.54%)
Aug 16, 2011
10.74
10.80
10.25
10.60
943,387
-0.35(-3.20%)
Aug 15, 2011
11.59
11.70
10.84
10.95
849,872
-0.54(-4.70%)
Aug 12, 2011
11.64
12.05
11.18
11.49
496,382
-0.11(-0.94%)
Aug 11, 2011
11.10
11.89
11.00
11.60
851,268
+0.55(+5.02%)
Aug 10, 2011
11.43
11.77
10.89
11.05
1,186,844
-0.57(-4.90%)
Aug 09, 2011
10.94
11.68
10.08
11.62
1,484,811
+1.34(+13.00%)
Aug 08, 2011
10.94
11.27
9.944
10.28
2,123,173
-1.01(-8.99%)
Aug 05, 2011
11.53
11.62
10.97
11.29
1,657,178
-0.14(-1.21%)
Aug 04, 2011
12.26
12.45
11.30
11.43
2,078,787
-0.94(-7.61%)
Aug 03, 2011
11.66
12.67
11.50
12.37
2,436,599
+0.05(+0.41%)
Aug 02, 2011
12.73
12.73
12.28
12.32
822,034
-0.44(-3.43%)
Aug 01, 2011
12.81
12.86
12.46
12.76
498,950
+0.06(+0.46%)
Jul 29, 2011
12.30
12.86
12.16
12.70
718,089
+0.28(+2.23%)
Jul 28, 2011
12.47
13.10
12.35
12.43
1,292,771
+0.01(+0.12%)
Jul 27, 2011
12.82
12.82
12.37
12.41
840,198
-0.51(-3.96%)
Jul 26, 2011
12.63
13.00
12.54
12.92
585,256
+0.35(+2.79%)
Jul 25, 2011
12.71
12.89
12.56
12.57
594,600
-0.25(-1.94%)
Jul 22, 2011
12.86
12.92
12.78
12.82
412,903
-0.31(-2.39%)
Jul 21, 2011
13.00
13.24
12.95
13.13
527,836
+0.12(+0.95%)
Jul 20, 2011
13.10
13.22
12.82
13.01
363,568
-0.04(-0.34%)
Jul 19, 2011
12.70
13.16
12.70
13.05
1,123,922
+0.47(+3.77%)
Jul 18, 2011
12.56
12.68
12.42
12.58
791,540
-0.04(-0.35%)
Jul 15, 2011
12.76
12.94
12.44
12.62
1,133,111
-0.07(-0.52%)
Jul 14, 2011
12.88
12.99
12.59
12.69
1,049,891
-0.11(-0.86%)
Jul 13, 2011
12.78
12.97
12.71
12.80
561,320
+0.10(+0.80%)
Jul 12, 2011
12.76
13.00
12.65
12.70
736,896
-0.12(-0.97%)
Jul 11, 2011
12.80
13.04
12.54
12.82
825,097
-0.07(-0.57%)
Jul 08, 2011
12.81
13.05
12.68
12.89
1,140,139
-0.14(-1.07%)
Jul 07, 2011
12.82
13.15
12.73
13.03
2,068,254
+0.36(+2.82%)
Jul 06, 2011
12.47
12.70
12.34
12.67
710,383
+0.20(+1.64%)
Jul 05, 2011
12.50
12.64
12.40
12.47
817,606
-0.29(-2.29%)
Jul 01, 2011
12.06
12.79
12.06
12.76
1,262,477
+0.66(+5.43%)
Jun 30, 2011
12.07
12.43
12.06
12.10
1,180,820
-0.01(-0.12%)
Jun 29, 2011
12.42
12.49
11.89
12.12
2,855,498
-0.22(-1.77%)
Jun 28, 2011
12.46
12.59
12.07
12.34
2,913,896
-0.03(-0.24%)
Jun 27, 2011
12.63
12.86
12.26
12.37
1,887,013
-0.23(-1.85%)
Jun 24, 2011
12.88
13.16
12.59
12.60
5,257,714
-0.30(-2.32%)
Jun 23, 2011
13.36
13.75
12.83
12.90
4,293,573
-0.58(-4.28%)
Jun 22, 2011
13.87
14.01
13.34
13.48
3,026,140
-0.35(-2.53%)
Jun 21, 2011
14.72
14.94
13.78
13.83
2,221,641
-0.88(-5.96%)
Jun 20, 2011
15.11
15.19
14.65
14.70
2,176,748
-0.20(-1.32%)
Jun 17, 2011
14.69
14.97
14.35
14.90
4,512,538
+0.42(+2.87%)
Jun 16, 2011
14.54
14.86
13.85
14.48
1,305,453
-0.04(-0.30%)
Jun 15, 2011
14.77
14.89
14.18
14.53
1,037,476
-0.32(-2.16%)
Jun 14, 2011
14.28
14.94
14.28
14.85
1,946,036
+0.66(+4.63%)
Jun 13, 2011
14.23
14.53
14.17
14.19
1,038,072
-0.04(-0.31%)
Jun 10, 2011
14.28
14.54
13.94
14.24
1,170,169
-0.18(-1.22%)
Jun 09, 2011
14.00
14.56
13.84
14.41
1,827,745
+0.38(+2.71%)
Jun 08, 2011
13.83
14.22
13.69
14.03
1,444,424
+0.18(+1.32%)
Jun 07, 2011
13.32
14.05
13.30
13.85
1,969,944
+0.49(+3.66%)
Jun 06, 2011
13.32
13.64
13.29
13.36
1,437,549
-0.01(-0.11%)
Jun 03, 2011
13.53
13.81
13.29
13.38
1,948,943
-0.73(-5.18%)
May 24, 2011
13.69
14.24
13.58
14.11
6,748,829
+0.53(+3.93%)
May 23, 2011
13.21
13.64
13.07
13.57
6,737,481
+0.19(+1.42%)
May 20, 2011
13.47
13.65
12.94
13.38
15,660,744
+3.08(+29.91%)
May 19, 2011
10.32
10.33
10.10
10.30
981,924
+0.09(+0.93%)
May 18, 2011
10.16
10.29
10.08
10.21
1,241,572
+0.00(+0.00%)
May 17, 2011
9.987
10.33
9.893
10.21
1,793,861
+0.12(+1.23%)
May 16, 2011
10.09
10.62
9.841
10.08
1,571,056
-0.12(-1.22%)
May 13, 2011
9.980
10.33
9.944
10.21
1,260,140
+0.26(+2.57%)
May 12, 2011
10.03
10.06
9.316
9.951
1,326,352
+0.12(+1.26%)
May 11, 2011
9.966
10.16
9.783
9.827
1,136,863
-0.09(-0.88%)
May 10, 2011
10.08
10.35
9.783
9.914
1,956,096
-0.17(-1.67%)
May 09, 2011
10.31
10.36
9.790
10.08
2,007,747
-0.41(-3.90%)
May 06, 2011
9.542
10.64
9.425
10.49
5,357,596
+1.21(+13.06%)
May 05, 2011
8.673
9.615
8.556
9.279
4,099,020
+0.51(+5.83%)
May 04, 2011
7.637
9.009
7.615
8.768
2,809,374
+1.10(+14.27%)
May 03, 2011
7.790
7.812
7.593
7.673
751,791
-0.15(-1.96%)
May 02, 2011
7.848
7.899
7.783
7.826
1,461,095
-0.20(-2.46%)
Apr 29, 2011
7.958
8.213
7.768
8.024
1,712,722
+0.07(+0.83%)
Apr 28, 2011
7.461
7.994
7.403
7.958
1,314,384
+0.46(+6.13%)
Apr 27, 2011
7.250
7.571
7.242
7.498
1,425,224
+0.27(+3.74%)
Apr 26, 2011
7.257
7.359
7.060
7.228
1,340,850
-0.03(-0.40%)
Apr 25, 2011
7.250
7.330
7.038
7.257
1,368,048
-0.22(-2.93%)
Apr 21, 2011
7.805
7.878
7.418
7.476
2,021,378
-0.31(-3.94%)
Apr 20, 2011
7.286
7.783
7.140
7.783
3,130,290
+0.51(+7.03%)
Apr 19, 2011
6.410
7.337
6.169
7.272
4,891,570
+0.87(+13.57%)
Apr 18, 2011
6.512
6.607
6.322
6.403
1,449,863
-0.22(-3.31%)
Apr 15, 2011
6.724
6.739
6.600
6.622
662,236
+0.03(+0.44%)
Apr 14, 2011
6.753
6.826
6.520
6.593
756,049
-0.15(-2.17%)
Apr 13, 2011
6.644
6.768
6.578
6.739
686,493
+0.15(+2.33%)
Apr 12, 2011
6.782
6.928
6.578
6.585
1,091,680
-0.26(-3.84%)
Apr 11, 2011
6.753
6.863
6.724
6.848
599,383
+0.10(+1.52%)
Apr 08, 2011
7.104
7.155
6.709
6.746
1,053,276
-0.36(-5.04%)
Apr 07, 2011
6.994
7.191
6.958
7.104
1,162,375
+0.11(+1.57%)
Apr 06, 2011
6.826
6.994
6.717
6.994
801,232
+0.26(+3.79%)
Apr 05, 2011
6.498
6.812
6.498
6.739
854,116
+0.22(+3.36%)
Apr 04, 2011
6.717
6.782
6.439
6.520
1,280,859
-0.18(-2.72%)
Apr 01, 2011
6.855
6.855
6.644
6.702
900,042
-0.01(-0.11%)
Mar 31, 2011
7.104
7.147
6.629
6.709
1,575,540
-0.41(-5.74%)
Mar 30, 2011
7.118
7.133
7.104
7.118
979,823
+0.02(+0.31%)
Mar 29, 2011
7.096
7.213
6.907
7.096
1,276,721
+0.01(+0.10%)
Mar 28, 2011
6.739
7.337
6.724
7.089
3,794,086
+0.36(+5.31%)
Mar 25, 2011
6.812
6.825
6.680
6.731
1,190,234
-0.02(-0.32%)
Mar 24, 2011
6.724
6.921
6.607
6.753
1,474,857
+0.11(+1.65%)
Mar 23, 2011
6.724
6.761
6.541
6.644
2,168,878
-0.11(-1.62%)
Mar 22, 2011
6.782
6.921
6.607
6.753
2,035,178
-0.01(-0.11%)
Mar 21, 2011
6.680
6.855
6.636
6.761
3,739,872
+0.27(+4.16%)
Mar 18, 2011
6.870
7.100
6.490
6.490
8,711,970
-0.29(-4.31%)
Mar 17, 2011
7.279
7.301
6.753
6.782
1,743,238
-0.31(-4.42%)
Mar 16, 2011
7.257
7.447
7.082
7.096
2,350,777
-0.28(-3.86%)
Mar 15, 2011
7.397
7.790
7.228
7.381
2,258,449
-0.41(-5.25%)
Mar 14, 2011
8.469
8.469
7.699
7.790
2,519,250
-0.78(-9.11%)
Mar 11, 2011
8.746
8.790
8.527
8.571
731,675
-0.22(-2.49%)
Mar 10, 2011
8.556
8.859
8.294
8.790
1,549,978
+0.17(+1.95%)
Mar 09, 2011
8.527
8.666
8.425
8.622
747,205
+0.10(+1.20%)
Mar 08, 2011
8.608
8.761
8.425
8.520
1,354,780
-0.09(-1.02%)
Mar 07, 2011
8.973
9.046
8.301
8.608
1,768,225
-0.30(-3.36%)
Mar 04, 2011
9.374
9.476
8.841
8.907
1,010,990
-0.47(-5.06%)
Mar 03, 2011
9.747
9.747
9.221
9.381
1,136,427
-0.26(-2.65%)
Mar 02, 2011
9.243
9.637
9.148
9.637
1,036,270
+0.37(+3.94%)
Mar 01, 2011
9.776
9.849
9.235
9.272
1,146,045
-0.50(-5.15%)
Feb 28, 2011
10.05
10.21
9.732
9.776
940,617
-0.23(-2.33%)
Feb 25, 2011
10.40
10.50
9.929
10.01
1,151,289
-0.36(-3.45%)
Feb 24, 2011
10.76
11.02
10.17
10.37
1,262,152
-0.37(-3.40%)
Feb 23, 2011
11.83
11.86
10.44
10.73
2,313,664
-0.91(-7.78%)
Feb 22, 2011
12.27
12.83
11.40
11.64
3,350,323
-1.95(-14.35%)
Feb 18, 2011
13.78
13.94
13.51
13.59
750,652
-0.17(-1.22%)
Feb 17, 2011
13.71
13.91
13.63
13.75
492,768
+0.05(+0.37%)
Feb 16, 2011
13.81
14.02
13.60
13.70
863,450
+0.06(+0.43%)
Feb 15, 2011
14.02
14.24
13.43
13.65
923,840
-0.07(-0.48%)
Feb 14, 2011
13.51
13.87
13.47
13.71
646,129
+0.20(+1.51%)
Feb 11, 2011
12.97
13.54
12.86
13.51
752,062
+0.47(+3.58%)
Feb 10, 2011
12.73
13.12
12.66
13.04
617,765
+0.32(+2.53%)
Feb 09, 2011
12.40
12.89
12.35
12.72
483,464
+0.23(+1.81%)
Feb 08, 2011
11.91
12.59
11.79
12.49
531,549
+0.58(+4.84%)
Feb 07, 2011
12.06
12.27
11.89
11.91
358,080
-0.10(-0.85%)
Feb 04, 2011
11.75
12.20
11.62
12.02
568,111
+0.28(+2.36%)
Feb 03, 2011
12.05
12.13
11.58
11.74
487,338
-0.24(-2.01%)
Feb 02, 2011
12.26
12.78
11.91
11.98
667,260
-0.37(-3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.