Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2019		26.20	26.20	26.20	0	+0.17(+0.63%)
Oct 10, 2019	26.03	26.03	26.03	26.03	0	+0.17(+0.64%)
Oct 09, 2019	25.87	25.87	25.87	25.87	0	+0.08(+0.30%)
Oct 08, 2019	25.79	25.79	25.79	25.79	0	-0.05(-0.21%)
Oct 07, 2019	25.84	25.84	25.84	25.84	0	+0.08(+0.31%)
Oct 04, 2019	25.76	25.76	25.76	25.76	0	-0.03(-0.12%)
Oct 03, 2019	25.79	25.79	25.79	25.79	12	-0.14(-0.54%)
Oct 02, 2019	25.93	25.93	25.93	25.93	0	-0.09(-0.33%)
Oct 01, 2019	26.02	26.02	26.02	26.02	17	-0.06(-0.25%)
Sep 30, 2019	26.08	26.08	26.08	26.08	0	-0.02(-0.08%)
Sep 27, 2019	26.10	26.10	26.10	26.10	0	-0.03(-0.12%)
Sep 26, 2019	26.14	26.14	26.14	26.14	38	-0.06(-0.21%)
Sep 25, 2019	26.19	26.19	26.19	26.19	5	+0.17(+0.66%)
Sep 24, 2019	26.02	26.02	26.02	26.02	0	-0.14(-0.52%)
Sep 23, 2019	26.09	26.15	26.09	26.15	150	-0.03(-0.12%)
Sep 20, 2019	26.19	26.19	26.19	26.19	0	-0.14(-0.54%)
Sep 19, 2019	26.33	26.33	26.33	26.33	0	-0.01(-0.02%)
Sep 18, 2019	26.33	26.33	26.33	26.33	0	-0.01(-0.03%)
Sep 17, 2019	26.34	26.34	26.34	26.34	0	-0.06(-0.24%)
Sep 16, 2019	26.40	26.40	26.40	26.40	0	-0.11(-0.41%)
Sep 13, 2019	26.51	26.51	26.51	26.51	0	+0.25(+0.95%)
Sep 12, 2019	26.26	26.26	26.26	26.26	0	+0.06(+0.23%)
Sep 11, 2019	26.21	26.21	26.21	26.21	0	+0.04(+0.13%)
Sep 10, 2019	26.17	26.17	26.17	26.17	0	+0.19(+0.71%)
Sep 09, 2019	25.98	25.98	25.98	25.98	15	+0.16(+0.62%)
Sep 06, 2019	25.82	25.82	25.82	25.82	100	-0.01(-0.04%)
Sep 05, 2019	25.83	25.83	25.83	25.83	39	+0.21(+0.82%)
Sep 04, 2019	25.62	25.62	25.62	25.62	0	-0.04(-0.16%)
Sep 03, 2019	25.67	25.67	25.67	25.67	4	-0.05(-0.19%)
Aug 30, 2019	25.72	25.72	25.72	25.72	0	+0.00(+0.00%)
Aug 29, 2019	25.71	25.71	25.71	25.71	1	+0.05(+0.19%)
Aug 28, 2019	25.66	25.66	25.66	25.66	0	-0.01(-0.03%)
Aug 27, 2019	25.67	25.67	25.67	25.67	0	-0.10(-0.38%)
Aug 26, 2019	25.78	25.78	25.77	25.77	150	+0.03(+0.14%)
Aug 23, 2019	25.74	25.74	25.74	25.74	100	-0.18(-0.69%)
Aug 22, 2019	25.91	25.91	25.91	25.91	0	+0.06(+0.23%)
Aug 21, 2019	25.85	25.85	25.85	25.85	5	+0.07(+0.27%)
Aug 20, 2019	25.78	25.78	25.78	25.78	39	-0.11(-0.42%)
Aug 19, 2019	25.89	25.89	25.89	25.89	175	+0.12(+0.45%)
Aug 16, 2019	25.78	25.78	25.78	25.78	100	+0.08(+0.33%)
Aug 15, 2019	25.69	25.69	25.69	25.69	0	-0.17(-0.64%)
Aug 14, 2019	25.86	25.86	25.86	25.86	0	-0.16(-0.63%)
Aug 13, 2019	26.04	26.04	26.03	26.03	239	+0.05(+0.17%)
Aug 12, 2019	25.98	25.98	25.98	25.98	102	-0.12(-0.44%)
Aug 09, 2019	26.03	26.10	26.03	26.10	200	+0.04(+0.17%)
Aug 08, 2019	26.11	26.11	26.05	26.05	100	+0.01(+0.03%)
Aug 07, 2019	25.99	26.04	25.99	26.04	400	-0.00(-0.01%)
Aug 06, 2019	26.05	26.05	26.05	26.05	0	-0.04(-0.16%)
Aug 05, 2019	26.09	26.09	26.09	26.09	0	+0.00(+0.00%)
Aug 02, 2019	26.09	26.09	26.09	26.09	0	-0.27(-1.04%)
Aug 01, 2019	26.36	26.36	26.36	26.36	0	-0.28(-1.05%)
Jul 31, 2019	26.64	26.64	26.64	26.64	0	-0.07(-0.26%)
Jul 30, 2019	26.71	26.71	26.71	26.71	0	-0.01(-0.04%)
Jul 29, 2019	26.72	26.72	26.72	26.72	0	-0.02(-0.07%)
Jul 26, 2019	26.74	26.74	26.74	26.74	0	+0.01(+0.04%)
Jul 25, 2019	26.73	26.73	26.73	26.73	0	+0.05(+0.19%)
Jul 24, 2019	26.68	26.68	26.68	26.68	0	-0.01(-0.02%)
Jul 23, 2019	26.69	26.69	26.69	26.69	100	+0.04(+0.13%)
Jul 22, 2019	26.65	26.65	26.65	26.65	0	-0.01(-0.04%)
Jul 19, 2019	26.66	26.66	26.66	26.66	0	+0.05(+0.19%)
Jul 18, 2019	26.61	26.61	26.61	26.61	0	-0.07(-0.27%)
Jul 17, 2019	26.69	26.69	26.69	26.69	0	-0.13(-0.48%)
Jul 16, 2019	26.81	26.81	26.81	26.81	0	+0.06(+0.24%)
Jul 15, 2019	26.75	26.75	26.75	26.75	0	-0.04(-0.16%)
Jul 12, 2019	26.79	26.79	26.79	26.79	0	-0.03(-0.11%)
Jul 11, 2019	26.82	26.82	26.82	26.82	0	+0.13(+0.49%)
Jul 10, 2019	26.67	26.69	26.67	26.69	100	-0.02(-0.07%)
Jul 09, 2019	26.71	26.71	26.71	26.71	0	+0.03(+0.12%)
Jul 08, 2019	26.68	26.68	26.68	26.68	2	+0.03(+0.10%)
Jul 05, 2019	26.65	26.65	26.65	26.65	100	+0.18(+0.68%)
Jul 03, 2019	26.47	26.47	26.47	26.47	100	-0.05(-0.18%)
Jul 02, 2019	26.52	26.52	26.52	26.52	2	-0.09(-0.35%)
Jul 01, 2019	26.59	26.61	26.59	26.61	104	+0.05(+0.19%)
Jun 28, 2019	26.56	26.56	26.56	26.56	100	-0.01(-0.04%)
Jun 27, 2019	26.57	26.57	26.57	26.57	0	-0.08(-0.30%)
Jun 26, 2019	26.65	26.65	26.65	26.65	0	+0.12(+0.43%)
Jun 25, 2019	26.54	26.54	26.54	26.54	0	-0.05(-0.19%)
Jun 24, 2019	26.59	26.59	26.59	26.59	0	-0.09(-0.32%)
Jun 21, 2019	26.68	26.68	26.68	26.68	0	+0.12(+0.43%)
Jun 20, 2019	26.48	26.56	26.48	26.56	686	-0.03(-0.13%)
Jun 19, 2019	26.59	26.59	26.59	26.59	0	-0.07(-0.28%)
Jun 18, 2019	26.62	26.67	26.62	26.67	113	-0.04(-0.15%)
Jun 17, 2019	26.71	26.71	26.71	26.71	0	+0.01(+0.02%)
Jun 14, 2019	26.71	26.71	26.70	26.70	301	-0.02(-0.07%)
Jun 13, 2019	26.73	26.73	26.72	26.72	502	-0.06(-0.22%)
Jun 12, 2019	26.78	26.78	26.78	26.78	0	-0.07(-0.25%)
Jun 11, 2019	26.85	26.85	26.85	26.85	0	+0.01(+0.03%)
Jun 10, 2019	26.84	26.84	26.84	26.84	1	+0.13(+0.48%)
Jun 07, 2019	26.71	26.71	26.71	26.71	0	-0.09(-0.35%)
Jun 06, 2019	26.81	26.81	26.81	26.81	268	+0.01(+0.05%)
Jun 05, 2019	26.79	26.79	26.79	26.79	0	-0.01(-0.02%)
Jun 04, 2019	26.80	26.80	26.80	26.80	1	+0.09(+0.36%)
Jun 03, 2019	26.70	26.70	26.70	26.70	0	-0.12(-0.45%)
May 31, 2019	26.84	26.84	26.82	26.82	301	-0.17(-0.64%)
May 30, 2019	27.07	27.07	27.00	27.00	100	-0.09(-0.34%)
May 29, 2019	27.09	27.09	27.09	27.09	1	-0.00(-0.01%)
May 28, 2019	27.09	27.09	27.09	27.09	0	-0.10(-0.37%)
May 24, 2019	27.19	27.19	27.19	27.19	0	+0.02(+0.07%)
May 23, 2019	27.17	27.17	27.17	27.17	1	-0.16(-0.58%)
May 22, 2019	27.33	27.33	27.33	27.33	0	-0.08(-0.31%)
May 21, 2019	27.41	27.41	27.41	27.41	0	+0.03(+0.13%)
May 20, 2019	27.38	27.38	27.38	27.38	0	+0.05(+0.18%)
May 17, 2019	27.33	27.33	27.33	27.33	0	-0.00(-0.00%)
May 16, 2019	27.35	27.35	27.33	27.33	502	+0.05(+0.19%)
May 15, 2019	27.28	27.28	27.28	27.28	0	-0.09(-0.33%)
May 14, 2019	27.37	27.37	27.37	27.37	0	+0.03(+0.11%)
May 13, 2019	27.33	27.34	27.33	27.34	355	-0.12(-0.45%)
May 10, 2019	27.40	27.46	27.40	27.46	100	+0.02(+0.08%)
May 09, 2019	27.44	27.44	27.44	27.44	0	-0.07(-0.25%)
May 08, 2019	27.51	27.51	27.51	27.51	10	+0.06(+0.21%)
May 07, 2019	27.45	27.45	27.45	27.45	27	-0.09(-0.34%)
May 06, 2019	27.55	27.55	27.55	27.55	0	-0.06(-0.22%)
May 03, 2019	27.61	27.61	27.61	27.61	0	-0.03(-0.11%)
May 02, 2019	27.59	27.64	27.59	27.64	392	+0.08(+0.29%)
May 01, 2019	27.56	27.56	27.56	27.56	0	+0.01(+0.04%)
Apr 30, 2019	27.55	27.55	27.55	27.55	6	-0.05(-0.18%)
Apr 29, 2019	27.60	27.60	27.60	27.60	0	+0.06(+0.22%)
Apr 26, 2019	27.54	27.54	27.54	27.54	100	-0.06(-0.22%)
Apr 25, 2019	27.60	27.60	27.60	27.60	0	+0.02(+0.09%)
Apr 24, 2019	27.57	27.57	27.57	27.57	6	-0.10(-0.35%)
Apr 23, 2019	27.67	27.67	27.67	27.67	10	-0.05(-0.17%)
Apr 22, 2019	27.72	27.72	27.72	27.72	0	+0.05(+0.19%)
Apr 18, 2019	27.66	27.66	27.66	27.66	100	-0.06(-0.22%)
Apr 17, 2019	27.69	27.73	27.69	27.73	522	+0.01(+0.03%)
Apr 16, 2019	27.72	27.72	27.72	27.72	0	+0.09(+0.33%)
Apr 15, 2019	27.63	27.63	27.63	27.63	5	-0.03(-0.11%)
Apr 12, 2019	27.66	27.66	27.66	27.66	100	+0.14(+0.51%)
Apr 11, 2019	27.52	27.52	27.52	27.52	5	+0.06(+0.22%)
Apr 10, 2019	27.44	27.46	27.44	27.46	787	-0.06(-0.22%)
Apr 09, 2019	27.52	27.52	27.52	27.52	0	-0.05(-0.17%)
Apr 08, 2019	27.57	27.57	27.57	27.57	0	+0.05(+0.18%)
Apr 05, 2019	27.52	27.52	27.52	27.52	0	-0.01(-0.04%)
Apr 04, 2019	27.53	27.53	27.53	27.53	0	-0.02(-0.07%)
Apr 03, 2019	27.55	27.55	27.55	27.55	0	+0.09(+0.31%)
Apr 02, 2019	27.46	27.46	27.46	27.46	0	-0.05(-0.17%)
Apr 01, 2019	27.51	27.51	27.51	27.51	0	+0.19(+0.69%)
Mar 29, 2019	27.33	27.33	27.32	27.32	100	+0.09(+0.34%)
Mar 28, 2019	27.23	27.23	27.23	27.23	1	-0.03(-0.11%)
Mar 27, 2019	27.26	27.26	27.26	27.26	2	-0.08(-0.27%)
Mar 26, 2019	27.33	27.33	27.33	27.33	2	+0.02(+0.08%)
Mar 25, 2019	27.31	27.31	27.31	27.31	0	-0.07(-0.25%)
Mar 22, 2019	27.38	27.38	27.38	27.38	100	-0.19(-0.70%)
Mar 21, 2019	27.57	27.57	27.57	27.57	0	+0.00(+0.01%)
Mar 20, 2019	27.57	27.57	27.57	27.57	0	-0.18(-0.65%)
Mar 19, 2019	27.75	27.75	27.75	27.75	0	+0.02(+0.08%)
Mar 18, 2019	27.73	27.73	27.73	27.73	0	+0.04(+0.14%)
Mar 15, 2019	27.69	27.69	27.69	27.69	0	-0.07(-0.25%)
Mar 14, 2019	27.76	27.76	27.76	27.76	0	+0.03(+0.11%)
Mar 13, 2019	27.73	27.73	27.73	27.73	0	+0.02(+0.07%)
Mar 12, 2019	27.76	27.76	27.71	27.71	101	-0.09(-0.31%)
Mar 11, 2019	27.79	27.79	27.79	27.79	1	+0.04(+0.13%)
Mar 08, 2019	27.76	27.76	27.76	27.76	101	-0.03(-0.12%)
Mar 07, 2019	27.79	27.79	27.79	27.79	0	-0.09(-0.34%)
Mar 06, 2019	27.88	27.88	27.88	27.88	5	-0.07(-0.25%)
Mar 05, 2019	27.95	27.95	27.95	27.95	1	-0.01(-0.04%)
Mar 04, 2019	27.96	27.96	27.96	27.96	0	-0.08(-0.30%)
Mar 01, 2019	28.00	28.05	27.99	28.05	404	+0.10(+0.36%)
Feb 28, 2019	27.95	27.95	27.95	27.95	0	+0.07(+0.26%)
Feb 27, 2019	27.89	27.89	27.87	27.87	101	+0.10(+0.35%)
Feb 26, 2019	27.78	27.78	27.78	27.78	0	-0.07(-0.25%)
Feb 25, 2019	27.85	27.85	27.85	27.85	0	+0.03(+0.12%)
Feb 22, 2019	27.82	27.82	27.82	27.82	0	-0.06(-0.21%)
Feb 21, 2019	27.87	27.87	27.87	27.87	0	+0.08(+0.28%)
Feb 20, 2019	27.79	27.80	27.79	27.80	328	+0.01(+0.05%)
Feb 19, 2019	27.78	27.78	27.78	27.78	0	-0.05(-0.17%)
Feb 15, 2019	27.83	27.83	27.83	27.83	0	+0.03(+0.11%)
Feb 14, 2019	27.80	27.80	27.80	27.80	0	-0.12(-0.43%)
Feb 13, 2019	27.91	27.92	27.91	27.92	101	+0.07(+0.23%)
Feb 12, 2019	27.85	27.85	27.85	27.85	0	+0.05(+0.17%)
Feb 11, 2019	27.79	27.81	27.79	27.81	606	+0.06(+0.21%)
Feb 08, 2019	27.75	27.75	27.75	27.75	0	-0.04(-0.14%)
Feb 07, 2019	27.79	27.79	27.79	27.79	0	-0.08(-0.30%)
Feb 06, 2019	27.87	27.87	27.87	27.87	0	-0.01(-0.04%)
Feb 05, 2019	27.88	27.88	27.88	27.88	0	-0.06(-0.23%)
Feb 04, 2019	27.94	27.94	27.94	27.94	0	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.