Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Suncoke Energy Inc
(NY:
SXC
)
9.750
-0.160 (-1.61%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
8.453
8.662
8.377
8.652
971,432
+0.22(+2.59%)
Jan 30, 2023
8.548
8.638
8.424
8.434
731,847
-0.19(-2.20%)
Jan 27, 2023
8.728
8.785
8.576
8.624
537,486
-0.13(-1.52%)
Jan 26, 2023
8.804
8.842
8.614
8.757
530,791
-0.02(-0.22%)
Jan 25, 2023
8.738
8.819
8.635
8.776
367,381
+0.00(+0.00%)
Jan 24, 2023
8.700
8.800
8.624
8.776
376,190
-0.01(-0.11%)
Jan 23, 2023
8.766
8.871
8.714
8.785
660,260
-0.02(-0.22%)
Jan 20, 2023
8.633
8.828
8.548
8.804
576,468
+0.21(+2.43%)
Jan 19, 2023
8.538
8.648
8.434
8.595
536,690
+0.02(+0.22%)
Jan 18, 2023
8.766
8.833
8.576
8.576
853,637
-0.13(-1.53%)
Jan 17, 2023
8.605
8.738
8.605
8.709
729,422
+0.07(+0.77%)
Jan 13, 2023
8.510
8.652
8.458
8.643
500,247
+0.10(+1.22%)
Jan 12, 2023
8.339
8.548
8.301
8.538
722,072
+0.28(+3.33%)
Jan 11, 2023
8.358
8.386
8.206
8.263
617,629
-0.06(-0.68%)
Jan 10, 2023
8.310
8.348
8.225
8.320
572,395
+0.08(+0.92%)
Jan 09, 2023
8.538
8.595
8.244
8.244
612,256
-0.17(-2.03%)
Jan 06, 2023
8.253
8.462
8.220
8.415
780,070
+0.28(+3.38%)
Jan 05, 2023
8.073
8.173
8.073
8.139
713,928
-0.03(-0.35%)
Jan 04, 2023
7.836
8.220
7.674
8.168
719,133
+0.14(+1.78%)
Jan 03, 2023
8.234
8.282
7.978
8.025
1,080,922
-0.17(-2.09%)
Dec 30, 2022
8.168
8.225
8.112
8.196
1,192,537
-0.03(-0.35%)
Dec 29, 2022
8.120
8.225
8.111
8.225
649,415
+0.16(+2.00%)
Dec 28, 2022
8.282
8.325
8.025
8.063
542,525
-0.22(-2.64%)
Dec 27, 2022
8.301
8.358
8.206
8.282
512,990
+0.06(+0.69%)
Dec 23, 2022
8.187
8.277
8.101
8.225
629,167
+0.12(+1.52%)
Dec 22, 2022
8.168
8.196
7.902
8.101
499,363
-0.06(-0.70%)
Dec 21, 2022
8.168
8.234
8.111
8.158
1,276,763
+0.10(+1.30%)
Dec 20, 2022
7.921
8.116
7.897
8.054
786,513
+0.20(+2.54%)
Dec 19, 2022
7.968
8.097
7.760
7.855
1,083,469
-0.06(-0.72%)
Dec 16, 2022
7.608
7.997
7.608
7.912
7,041,854
+0.22(+2.84%)
Dec 15, 2022
7.912
7.912
7.679
7.693
977,465
-0.30(-3.80%)
Dec 14, 2022
8.006
8.063
7.883
7.997
972,238
-0.02(-0.24%)
Dec 13, 2022
8.120
8.126
7.978
8.016
1,167,311
+0.10(+1.32%)
Dec 12, 2022
7.731
7.912
7.627
7.912
847,692
+0.15(+1.96%)
Dec 09, 2022
8.111
8.130
7.750
7.760
882,422
-0.38(-4.67%)
Dec 08, 2022
8.263
8.310
8.097
8.139
679,981
+0.00(+0.00%)
Dec 07, 2022
8.073
8.272
8.016
8.139
883,718
+0.05(+0.59%)
Dec 06, 2022
8.035
8.196
7.997
8.092
1,437,082
+0.08(+0.95%)
Dec 05, 2022
8.244
8.244
7.987
8.016
880,668
-0.17(-2.09%)
Dec 02, 2022
7.987
8.196
7.987
8.187
1,192,362
+0.09(+1.17%)
Dec 01, 2022
8.073
8.177
8.027
8.092
1,257,923
+0.06(+0.71%)
Nov 30, 2022
7.978
8.035
7.826
8.035
1,275,639
+0.11(+1.44%)
Nov 29, 2022
7.836
8.011
7.831
7.921
1,090,863
+0.17(+2.21%)
Nov 28, 2022
7.674
7.855
7.598
7.750
943,718
-0.09(-1.09%)
Nov 25, 2022
7.940
7.987
7.836
7.836
408,430
-0.04(-0.48%)
Nov 23, 2022
7.817
7.888
7.750
7.874
408,425
+0.04(+0.48%)
Nov 22, 2022
7.836
7.931
7.802
7.836
509,568
+0.09(+1.10%)
Nov 21, 2022
7.551
7.798
7.446
7.750
829,582
+0.11(+1.49%)
Nov 18, 2022
7.817
7.817
7.560
7.636
1,055,728
-0.14(-1.83%)
Nov 17, 2022
7.655
7.798
7.617
7.779
542,884
+0.02(+0.24%)
Nov 16, 2022
7.844
7.937
7.750
7.760
579,758
-0.21(-2.60%)
Nov 15, 2022
7.807
7.966
7.731
7.966
722,770
+0.18(+2.29%)
Nov 14, 2022
7.760
7.934
7.760
7.788
666,858
-0.05(-0.60%)
Nov 11, 2022
8.098
8.220
7.816
7.835
808,937
-0.08(-1.07%)
Nov 10, 2022
7.854
7.981
7.736
7.919
697,512
+0.35(+4.60%)
Nov 09, 2022
8.089
8.093
7.562
7.571
949,471
-0.60(-7.36%)
Nov 08, 2022
7.966
8.202
7.910
8.173
797,594
+0.23(+2.84%)
Nov 07, 2022
7.901
8.004
7.807
7.948
1,223,070
+0.08(+1.08%)
Nov 04, 2022
7.487
7.872
7.435
7.863
1,188,511
+0.61(+8.43%)
Nov 03, 2022
6.951
7.261
6.951
7.252
813,034
+0.24(+3.49%)
Nov 02, 2022
7.054
7.214
6.937
7.007
1,145,678
-0.09(-1.32%)
Nov 01, 2022
6.969
7.129
6.904
7.101
1,294,736
+0.27(+3.99%)
Oct 31, 2022
7.412
7.440
6.640
6.828
2,030,223
+0.40(+6.30%)
Oct 28, 2022
6.349
6.424
6.198
6.424
1,035,651
+0.10(+1.64%)
Oct 27, 2022
6.396
6.396
6.208
6.321
564,110
-0.03(-0.44%)
Oct 26, 2022
6.396
6.518
6.311
6.349
554,848
+0.01(+0.15%)
Oct 25, 2022
6.198
6.396
6.109
6.339
541,394
+0.05(+0.75%)
Oct 24, 2022
6.377
6.396
6.245
6.292
609,277
-0.08(-1.18%)
Oct 21, 2022
6.161
6.433
6.118
6.368
811,858
+0.27(+4.48%)
Oct 20, 2022
6.057
6.179
5.982
6.095
708,593
+0.00(+0.00%)
Oct 19, 2022
6.132
6.208
6.010
6.095
504,518
-0.08(-1.37%)
Oct 18, 2022
6.142
6.250
6.085
6.179
1,072,291
+0.12(+2.02%)
Oct 17, 2022
6.076
6.142
5.991
6.057
616,229
+0.13(+2.22%)
Oct 14, 2022
6.114
6.114
5.907
5.925
432,899
-0.20(-3.23%)
Oct 13, 2022
5.841
6.123
5.822
6.123
660,270
+0.15(+2.52%)
Oct 12, 2022
5.841
6.010
5.766
5.973
793,282
+0.10(+1.76%)
Oct 11, 2022
5.925
5.977
5.794
5.869
767,705
-0.08(-1.27%)
Oct 10, 2022
5.878
6.024
5.813
5.944
739,997
+0.11(+1.94%)
Oct 07, 2022
5.878
5.897
5.813
5.831
479,727
-0.08(-1.27%)
Oct 06, 2022
5.841
5.973
5.822
5.907
600,700
-0.01(-0.16%)
Oct 05, 2022
5.850
5.944
5.822
5.916
556,836
-0.04(-0.63%)
Oct 04, 2022
5.897
5.973
5.860
5.954
628,682
+0.17(+2.93%)
Oct 03, 2022
5.606
5.813
5.606
5.784
516,985
+0.32(+5.85%)
Sep 30, 2022
5.493
5.577
5.427
5.465
1,199,591
-0.08(-1.53%)
Sep 29, 2022
5.643
5.666
5.427
5.549
1,376,926
-0.09(-1.67%)
Sep 28, 2022
5.502
5.700
5.465
5.643
655,126
+0.17(+3.09%)
Sep 27, 2022
5.512
5.587
5.422
5.474
694,030
+0.05(+0.87%)
Sep 26, 2022
5.427
5.577
5.380
5.427
789,205
-0.08(-1.37%)
Sep 23, 2022
5.737
5.737
5.446
5.502
911,565
-0.24(-4.26%)
Sep 22, 2022
5.841
5.897
5.742
5.747
523,305
-0.03(-0.49%)
Sep 21, 2022
5.944
5.973
5.766
5.775
563,785
-0.08(-1.44%)
Sep 20, 2022
5.925
5.925
5.784
5.860
531,884
-0.14(-2.35%)
Sep 19, 2022
5.662
6.034
5.662
6.001
728,229
+0.23(+3.91%)
Sep 16, 2022
5.794
5.897
5.662
5.775
2,901,223
-0.08(-1.29%)
Sep 15, 2022
5.944
6.001
5.822
5.850
926,267
-0.10(-1.74%)
Sep 14, 2022
6.170
6.170
5.878
5.954
877,418
-0.24(-3.80%)
Sep 13, 2022
6.292
6.433
6.170
6.189
685,123
-0.22(-3.38%)
Sep 12, 2022
6.377
6.532
6.330
6.405
1,138,777
+0.11(+1.79%)
Sep 09, 2022
6.217
6.382
6.208
6.292
613,797
+0.21(+3.40%)
Sep 08, 2022
6.170
6.189
6.076
6.085
606,338
-0.14(-2.27%)
Sep 07, 2022
6.020
6.245
5.897
6.226
1,056,505
+0.13(+2.16%)
Sep 06, 2022
6.179
6.273
6.057
6.095
494,878
+0.00(+0.00%)
Sep 02, 2022
6.226
6.226
6.057
6.095
438,568
+0.08(+1.25%)
Sep 01, 2022
6.085
6.104
5.991
6.020
524,878
-0.18(-2.88%)
Aug 31, 2022
6.142
6.292
6.067
6.198
622,520
-0.05(-0.75%)
Aug 30, 2022
6.527
6.593
6.179
6.245
787,545
-0.37(-5.55%)
Aug 29, 2022
6.650
6.791
6.584
6.612
758,804
-0.10(-1.54%)
Aug 26, 2022
6.772
6.857
6.701
6.716
702,046
-0.08(-1.11%)
Aug 25, 2022
6.744
6.791
6.697
6.791
771,594
+0.11(+1.69%)
Aug 24, 2022
6.603
6.706
6.527
6.678
762,667
+0.06(+0.85%)
Aug 23, 2022
6.659
6.791
6.603
6.621
643,666
+0.04(+0.57%)
Aug 22, 2022
6.499
6.678
6.433
6.584
534,273
+0.01(+0.14%)
Aug 19, 2022
6.650
6.669
6.518
6.574
707,630
-0.17(-2.51%)
Aug 18, 2022
6.443
6.744
6.443
6.744
645,621
+0.32(+4.98%)
Aug 17, 2022
6.490
6.584
6.377
6.424
445,855
-0.14(-2.15%)
Aug 16, 2022
6.546
6.625
6.528
6.565
706,782
+0.08(+1.29%)
Aug 15, 2022
6.519
6.519
6.323
6.481
656,239
-0.18(-2.65%)
Aug 12, 2022
6.500
6.695
6.500
6.658
691,074
+0.10(+1.56%)
Aug 11, 2022
6.528
6.658
6.491
6.556
762,533
+0.12(+1.88%)
Aug 10, 2022
6.463
6.463
6.365
6.435
1,066,564
+0.07(+1.02%)
Aug 09, 2022
6.342
6.426
6.254
6.370
779,910
+0.05(+0.74%)
Aug 08, 2022
6.379
6.453
6.263
6.323
1,065,823
-0.01(-0.15%)
Aug 05, 2022
6.147
6.374
6.091
6.333
585,649
+0.16(+2.56%)
Aug 04, 2022
6.379
6.379
6.175
6.175
908,321
-0.19(-2.92%)
Aug 03, 2022
6.686
6.686
6.277
6.360
1,006,211
-0.33(-5.00%)
Aug 02, 2022
6.732
6.909
6.630
6.695
819,242
-0.10(-1.50%)
Aug 01, 2022
6.770
6.863
6.611
6.798
755,775
-0.08(-1.22%)
Jul 29, 2022
6.872
6.918
6.714
6.881
559,846
+0.10(+1.51%)
Jul 28, 2022
6.900
6.937
6.686
6.779
478,900
-0.08(-1.22%)
Jul 27, 2022
6.612
6.891
6.533
6.863
572,503
+0.26(+3.94%)
Jul 26, 2022
6.574
6.665
6.519
6.602
518,617
-0.02(-0.28%)
Jul 25, 2022
6.453
6.639
6.421
6.621
457,667
+0.23(+3.64%)
Jul 22, 2022
6.556
6.649
6.351
6.388
471,127
-0.13(-2.00%)
Jul 21, 2022
6.528
6.621
6.351
6.519
610,182
-0.10(-1.54%)
Jul 20, 2022
6.621
6.649
6.509
6.621
465,956
+0.00(+0.00%)
Jul 19, 2022
6.509
6.644
6.472
6.621
599,034
+0.15(+2.30%)
Jul 18, 2022
6.556
6.686
6.463
6.472
807,981
+0.05(+0.72%)
Jul 15, 2022
6.444
6.453
6.240
6.426
681,327
+0.08(+1.32%)
Jul 14, 2022
6.267
6.351
6.109
6.342
1,258,101
-0.16(-2.43%)
Jul 13, 2022
6.175
6.551
6.175
6.500
859,313
+0.28(+4.48%)
Jul 12, 2022
6.026
6.286
6.016
6.221
852,814
+0.12(+1.98%)
Jul 11, 2022
6.063
6.184
6.054
6.100
858,308
-0.06(-0.91%)
Jul 08, 2022
6.267
6.295
6.082
6.156
736,439
-0.08(-1.34%)
Jul 07, 2022
6.119
6.323
6.110
6.240
859,920
+0.30(+5.01%)
Jul 06, 2022
5.951
6.035
5.705
5.942
833,776
-0.07(-1.08%)
Jul 05, 2022
6.137
6.175
5.951
6.007
1,474,373
-0.30(-4.72%)
Jul 01, 2022
6.342
6.388
6.109
6.305
653,967
-0.03(-0.44%)
Jun 30, 2022
6.267
6.398
6.184
6.333
1,240,104
-0.07(-1.16%)
Jun 29, 2022
6.649
6.667
6.319
6.407
651,486
-0.17(-2.55%)
Jun 28, 2022
6.630
6.732
6.495
6.574
735,818
+0.06(+0.86%)
Jun 27, 2022
6.491
6.593
6.388
6.519
682,939
+0.13(+2.04%)
Jun 24, 2022
6.202
6.388
6.128
6.388
1,001,429
+0.19(+3.00%)
Jun 23, 2022
6.351
6.444
6.091
6.202
867,342
-0.16(-2.49%)
Jun 22, 2022
6.286
6.407
6.240
6.360
1,005,210
-0.12(-1.87%)
Jun 21, 2022
6.370
6.728
6.356
6.481
1,165,511
+0.30(+4.81%)
Jun 17, 2022
6.593
6.593
6.137
6.184
3,051,675
-0.37(-5.67%)
Jun 16, 2022
6.649
6.742
6.519
6.556
938,374
-0.32(-4.60%)
Jun 15, 2022
6.770
6.937
6.723
6.872
1,040,882
+0.17(+2.50%)
Jun 14, 2022
6.798
6.863
6.639
6.705
1,086,310
-0.04(-0.55%)
Jun 13, 2022
6.807
6.872
6.658
6.742
1,197,253
-0.28(-3.97%)
Jun 10, 2022
6.909
7.123
6.825
7.021
730,150
-0.05(-0.66%)
Jun 09, 2022
7.272
7.272
7.053
7.067
721,234
-0.23(-3.18%)
Jun 08, 2022
7.690
7.690
7.262
7.300
514,411
-0.44(-5.65%)
Jun 07, 2022
7.597
7.793
7.541
7.737
714,390
+0.12(+1.59%)
Jun 06, 2022
7.644
7.662
7.495
7.616
462,494
+0.09(+1.24%)
Jun 03, 2022
7.700
7.737
7.374
7.523
1,073,811
-0.22(-2.88%)
Jun 02, 2022
7.607
7.881
7.574
7.746
728,370
+0.19(+2.46%)
Jun 01, 2022
7.579
7.644
7.430
7.560
585,754
+0.04(+0.49%)
May 31, 2022
7.653
7.746
7.495
7.523
941,508
-0.09(-1.22%)
May 27, 2022
7.820
7.867
7.607
7.616
559,789
-0.14(-1.80%)
May 26, 2022
7.541
7.839
7.541
7.755
1,037,875
+0.22(+2.96%)
May 25, 2022
7.421
7.560
7.323
7.532
523,451
+0.12(+1.63%)
May 24, 2022
7.421
7.490
7.262
7.411
729,578
-0.10(-1.36%)
May 23, 2022
7.318
7.551
7.262
7.514
1,082,071
+0.33(+4.66%)
May 20, 2022
7.448
7.498
7.011
7.179
620,907
-0.19(-2.53%)
May 19, 2022
7.179
7.504
7.170
7.365
1,027,934
+0.13(+1.80%)
May 18, 2022
7.467
7.551
7.188
7.235
1,009,202
-0.21(-2.87%)
May 17, 2022
7.383
7.486
7.309
7.448
737,382
+0.26(+3.62%)
May 16, 2022
7.151
7.303
7.114
7.188
896,358
+0.12(+1.70%)
May 13, 2022
6.994
7.197
6.994
7.068
637,967
+0.18(+2.54%)
May 12, 2022
6.957
7.050
6.787
6.893
751,996
-0.18(-2.48%)
May 11, 2022
7.160
7.326
7.031
7.068
658,028
+0.05(+0.66%)
May 10, 2022
7.188
7.216
6.824
7.022
845,818
-0.10(-1.42%)
May 09, 2022
7.243
7.253
7.050
7.123
853,077
-0.32(-4.34%)
May 06, 2022
7.446
7.539
7.262
7.446
1,263,271
+0.02(+0.25%)
May 05, 2022
7.935
7.945
7.299
7.428
811,828
-0.44(-5.63%)
May 04, 2022
7.889
7.963
7.557
7.871
852,189
+0.15(+1.91%)
May 03, 2022
7.428
7.751
7.230
7.723
1,010,622
+0.27(+3.59%)
May 02, 2022
7.474
7.834
7.183
7.456
1,410,874
-0.22(-2.88%)
Apr 29, 2022
7.760
7.862
7.576
7.677
1,311,358
-0.14(-1.77%)
Apr 28, 2022
7.622
7.862
7.456
7.816
581,863
+0.16(+2.05%)
Apr 27, 2022
7.696
7.825
7.613
7.659
727,790
+0.12(+1.59%)
Apr 26, 2022
7.696
7.760
7.502
7.539
925,986
-0.11(-1.45%)
Apr 25, 2022
7.797
7.862
7.446
7.649
944,696
-0.39(-4.82%)
Apr 22, 2022
8.249
8.369
7.889
8.037
1,304,067
-0.21(-2.57%)
Apr 21, 2022
8.701
8.701
8.194
8.249
835,557
-0.45(-5.20%)
Apr 20, 2022
8.803
8.923
8.581
8.701
500,356
-0.17(-1.87%)
Apr 19, 2022
8.683
8.914
8.517
8.867
741,029
+0.10(+1.16%)
Apr 18, 2022
8.886
8.932
8.748
8.766
657,188
-0.05(-0.52%)
Apr 14, 2022
8.803
8.987
8.766
8.812
733,168
+0.04(+0.42%)
Apr 13, 2022
8.563
8.794
8.464
8.775
901,772
+0.33(+3.93%)
Apr 12, 2022
8.194
8.568
8.194
8.443
949,111
+0.37(+4.57%)
Apr 11, 2022
8.203
8.305
8.055
8.074
962,466
-0.18(-2.23%)
Apr 08, 2022
8.258
8.394
8.074
8.258
1,006,430
+0.02(+0.22%)
Apr 07, 2022
8.019
8.277
7.926
8.240
680,515
+0.18(+2.29%)
Apr 06, 2022
8.102
8.111
7.945
8.055
1,045,050
+0.05(+0.58%)
Apr 05, 2022
8.203
8.360
7.972
8.009
936,472
-0.18(-2.14%)
Apr 04, 2022
8.406
8.406
8.065
8.185
603,146
-0.15(-1.77%)
Apr 01, 2022
8.175
8.415
8.175
8.332
674,874
+0.11(+1.35%)
Mar 31, 2022
8.083
8.300
8.083
8.222
1,878,086
+0.06(+0.68%)
Mar 30, 2022
8.286
8.563
8.157
8.166
1,081,679
+0.01(+0.11%)
Mar 29, 2022
8.046
8.157
7.871
8.157
1,015,005
-0.07(-0.90%)
Mar 28, 2022
8.332
8.415
8.166
8.231
1,098,751
-0.26(-3.04%)
Mar 25, 2022
8.517
8.628
8.443
8.489
968,095
+0.08(+0.99%)
Mar 24, 2022
8.231
8.489
8.157
8.406
896,436
+0.18(+2.13%)
Mar 23, 2022
8.175
8.378
8.175
8.231
1,016,873
+0.11(+1.36%)
Mar 22, 2022
8.268
8.314
8.009
8.120
816,474
-0.10(-1.23%)
Mar 21, 2022
8.009
8.415
8.009
8.222
902,052
+0.35(+4.45%)
Mar 18, 2022
7.788
7.880
7.548
7.871
2,709,968
+0.02(+0.23%)
Mar 17, 2022
7.686
7.935
7.686
7.852
1,024,609
+0.32(+4.29%)
Mar 16, 2022
7.668
7.723
7.428
7.529
1,376,467
-0.13(-1.69%)
Mar 15, 2022
7.382
7.760
7.243
7.659
987,595
+0.10(+1.34%)
Mar 14, 2022
7.880
7.899
7.520
7.557
1,144,090
-0.47(-5.86%)
Mar 11, 2022
8.074
8.175
7.959
8.028
867,023
-0.16(-1.92%)
Mar 10, 2022
7.945
8.185
1,558,176
+0.28(+3.50%)
Mar 09, 2022
7.880
8.005
7.686
7.908
1,218,780
+0.03(+0.35%)
Mar 08, 2022
8.019
8.200
7.649
7.880
2,103,693
-0.34(-4.15%)
Mar 07, 2022
8.997
9.034
8.120
8.222
2,247,356
-0.76(-8.43%)
Mar 04, 2022
8.618
9.061
8.526
8.978
2,228,227
+0.42(+4.85%)
Mar 03, 2022
8.111
8.609
7.908
8.563
2,476,367
+0.46(+5.69%)
Mar 02, 2022
7.825
8.185
7.825
8.102
1,203,854
+0.39(+5.02%)
Mar 01, 2022
7.363
7.723
7.359
7.714
2,239,396
+0.40(+5.42%)
Feb 28, 2022
7.225
7.419
7.197
7.317
1,046,117
+0.09(+1.28%)
Feb 25, 2022
6.948
7.234
7.073
7.225
517,390
+0.27(+3.85%)
Feb 24, 2022
7.013
7.013
6.754
6.957
1,275,739
-0.12(-1.69%)
Feb 23, 2022
7.160
7.294
7.068
7.077
449,650
-0.05(-0.65%)
Feb 22, 2022
7.188
7.317
7.068
7.123
1,082,598
-0.01(-0.13%)
Feb 18, 2022
7.133
0
-0.06(-0.77%)
Feb 17, 2022
7.040
7.336
7.040
7.188
838,384
+0.08(+1.17%)
Feb 16, 2022
6.985
7.165
6.967
7.105
547,903
+0.09(+1.32%)
Feb 15, 2022
6.985
7.063
6.866
7.013
599,087
-0.05(-0.65%)
Feb 14, 2022
7.104
7.123
6.999
7.059
762,325
+0.01(+0.13%)
Feb 11, 2022
6.949
7.086
6.921
7.049
593,123
+0.05(+0.65%)
Feb 10, 2022
7.068
7.205
6.949
7.004
627,064
-0.16(-2.17%)
Feb 09, 2022
7.187
7.232
7.077
7.159
666,066
+0.00(+0.00%)
Feb 08, 2022
6.930
7.159
6.930
7.159
1,248,917
+0.27(+3.85%)
Feb 07, 2022
6.967
7.031
6.811
6.894
960,512
-0.06(-0.92%)
Feb 04, 2022
6.930
7.031
6.811
6.958
1,050,446
+0.10(+1.47%)
Feb 03, 2022
6.528
6.857
1,774,127
+0.35(+5.34%)
Feb 02, 2022
6.409
6.720
6.354
6.509
1,444,390
+0.17(+2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.