Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.88	44.98	44.74	44.96	5,020,818	+0.24(+0.53%)
Jan 30, 2023	44.75	44.85	44.72	44.72	1,303,125	-0.11(-0.25%)
Jan 27, 2023	44.82	44.88	44.77	44.84	1,434,893	-0.09(-0.19%)
Jan 26, 2023	44.93	45.02	44.84	44.92	596,042	-0.04(-0.08%)
Jan 25, 2023	44.94	45.02	44.86	44.96	759,502	+0.03(+0.06%)
Jan 24, 2023	44.75	44.95	44.66	44.93	659,413	+0.22(+0.49%)
Jan 23, 2023	44.66	44.83	44.66	44.71	1,813,894	-0.13(-0.30%)
Jan 20, 2023	44.89	44.91	44.75	44.85	1,166,063	-0.18(-0.40%)
Jan 19, 2023	45.12	45.12	44.95	45.03	1,530,503	-0.11(-0.25%)
Jan 18, 2023	45.15	45.22	44.99	45.14	1,398,055	+0.44(+0.98%)
Jan 17, 2023	44.68	44.81	44.66	44.70	986,241	-0.07(-0.15%)
Jan 13, 2023	44.89	44.94	44.75	44.77	925,058	-0.20(-0.44%)
Jan 12, 2023	44.73	44.97	44.58	44.97	5,692,743	+0.38(+0.85%)
Jan 11, 2023	44.47	44.61	44.46	44.59	1,616,154	+0.26(+0.58%)
Jan 10, 2023	44.44	44.44	44.25	44.33	701,346	-0.17(-0.38%)
Jan 09, 2023	44.37	44.58	44.35	44.50	1,152,841	+0.14(+0.32%)
Jan 06, 2023	43.92	44.41	43.91	44.36	920,598	+0.48(+1.08%)
Jan 05, 2023	43.88	43.90	43.69	43.88	439,217	-0.04(-0.09%)
Jan 04, 2023	43.83	44.00	43.83	43.92	692,443	+0.23(+0.52%)
Jan 03, 2023	43.88	43.88	43.62	43.69	1,011,944	+0.26(+0.59%)
Dec 30, 2022	43.55	43.61	43.44	43.44	2,084,169	-0.23(-0.52%)
Dec 29, 2022	43.55	43.67	43.53	43.67	2,176,877	+0.17(+0.39%)
Dec 28, 2022	43.55	43.65	43.46	43.49	1,110,127	-0.08(-0.17%)
Dec 27, 2022	43.68	43.73	43.55	43.57	1,149,038	-0.33(-0.76%)
Dec 23, 2022	43.99	43.99	43.84	43.90	814,187	-0.11(-0.26%)
Dec 22, 2022	44.02	44.10	44.00	44.02	864,613	-0.06(-0.13%)
Dec 21, 2022	44.05	44.14	43.99	44.07	952,248	+0.13(+0.30%)
Dec 20, 2022	43.95	44.01	43.90	43.94	1,403,200	-0.31(-0.71%)
Dec 19, 2022	44.30	44.31	44.17	44.26	953,714	-0.24(-0.53%)
Dec 16, 2022	44.39	44.58	44.33	44.49	702,606	-0.15(-0.34%)
Dec 15, 2022	44.59	44.66	44.51	44.65	844,501	+0.09(+0.21%)
Dec 14, 2022	44.50	44.60	44.31	44.55	1,194,503	+0.07(+0.15%)
Dec 13, 2022	44.60	44.76	44.44	44.48	1,018,786	+0.34(+0.77%)
Dec 12, 2022	44.32	44.35	44.08	44.14	1,609,264	-0.02(-0.04%)
Dec 09, 2022	44.30	44.31	44.15	44.16	879,226	-0.28(-0.62%)
Dec 08, 2022	44.42	44.51	44.36	44.44	935,832	-0.12(-0.28%)
Dec 07, 2022	44.31	44.57	44.31	44.56	1,254,100	+0.41(+0.92%)
Dec 06, 2022	44.08	44.21	44.06	44.15	1,221,217	+0.11(+0.26%)
Dec 05, 2022	44.15	44.18	43.97	44.04	830,865	-0.33(-0.75%)
Dec 02, 2022	44.01	44.38	43.92	44.37	763,855	+0.16(+0.37%)
Dec 01, 2022	43.94	44.21	43.88	44.21	873,018	+0.40(+0.92%)
Nov 30, 2022	43.39	43.84	43.38	43.81	1,324,653	+0.31(+0.72%)
Nov 29, 2022	43.57	43.60	43.40	43.49	841,538	-0.16(-0.37%)
Nov 28, 2022	43.70	43.78	43.60	43.65	1,231,558	-0.05(-0.11%)
Nov 25, 2022	43.68	43.70	43.60	43.70	247,328	+0.00(+0.00%)
Nov 23, 2022	43.51	43.70	43.50	43.70	682,395	+0.26(+0.59%)
Nov 22, 2022	43.32	43.46	43.32	43.45	840,831	+0.20(+0.46%)
Nov 21, 2022	43.36	43.41	43.21	43.25	973,024	+0.02(+0.04%)
Nov 18, 2022	43.28	43.38	43.21	43.23	599,490	-0.09(-0.20%)
Nov 17, 2022	43.32	43.32	43.17	43.31	1,175,574	-0.18(-0.41%)
Nov 16, 2022	43.31	43.52	43.31	43.49	1,904,124	+0.27(+0.61%)
Nov 15, 2022	43.14	43.23	43.07	43.23	2,816,994	+0.31(+0.73%)
Nov 14, 2022	42.91	42.99	42.89	42.92	872,229	-0.11(-0.26%)
Nov 11, 2022	43.03	43.07	42.93	43.03	536,902	-0.04(-0.09%)
Nov 10, 2022	42.78	43.07	42.74	43.07	1,132,034	+0.89(+2.11%)
Nov 09, 2022	42.10	42.22	42.02	42.18	965,574	+0.04(+0.09%)
Nov 08, 2022	42.05	42.20	42.02	42.14	1,101,359	+0.21(+0.50%)
Nov 07, 2022	42.09	42.12	41.93	41.93	1,293,946	-0.14(-0.34%)
Nov 04, 2022	42.10	42.30	41.98	42.07	923,841	-0.02(-0.04%)
Nov 03, 2022	41.92	42.15	41.89	42.09	779,117	-0.13(-0.31%)
Nov 02, 2022	42.34	42.58	42.14	42.22	1,355,037	-0.08(-0.18%)
Nov 01, 2022	42.50	42.51	42.21	42.30	978,681	+0.06(+0.15%)
Oct 31, 2022	42.27	42.29	42.08	42.24	2,693,207	-0.14(-0.33%)
Oct 28, 2022	42.30	42.46	42.25	42.38	790,047	-0.08(-0.18%)
Oct 27, 2022	42.35	42.52	42.26	42.45	742,955	+0.23(+0.54%)
Oct 26, 2022	42.09	42.32	42.09	42.23	809,877	+0.17(+0.40%)
Oct 25, 2022	41.81	42.13	41.81	42.06	914,560	+0.43(+1.04%)
Oct 24, 2022	41.57	41.82	41.57	41.62	847,044	-0.09(-0.20%)
Oct 21, 2022	41.48	41.73	41.45	41.71	766,820	+0.07(+0.16%)
Oct 20, 2022	41.77	41.91	41.60	41.64	961,734	-0.26(-0.61%)
Oct 19, 2022	42.02	42.07	41.89	41.90	1,277,654	-0.35(-0.83%)
Oct 18, 2022	42.30	42.32	42.09	42.25	2,416,589	+0.07(+0.16%)
Oct 17, 2022	42.32	42.41	42.15	42.18	994,902	+0.11(+0.27%)
Oct 14, 2022	42.41	42.52	42.06	42.07	1,368,690	-0.26(-0.60%)
Oct 13, 2022	42.06	42.43	41.94	42.32	1,022,555	-0.14(-0.33%)
Oct 12, 2022	42.33	42.52	42.33	42.46	1,593,874	+0.06(+0.13%)
Oct 11, 2022	42.48	42.60	42.36	42.41	703,562	-0.01(-0.02%)
Oct 10, 2022	42.61	42.61	42.32	42.42	681,778	-0.15(-0.36%)
Oct 07, 2022	42.73	42.73	42.55	42.57	1,428,640	-0.23(-0.53%)
Oct 06, 2022	42.97	42.99	42.78	42.79	677,567	-0.19(-0.44%)
Oct 05, 2022	43.01	43.04	42.82	42.98	673,983	-0.22(-0.50%)
Oct 04, 2022	43.27	43.46	43.18	43.20	973,427	+0.09(+0.22%)
Oct 03, 2022	43.03	43.38	42.96	43.11	1,392,692	+0.39(+0.91%)
Sep 30, 2022	42.99	43.08	42.68	42.72	1,937,376	-0.12(-0.29%)
Sep 29, 2022	42.86	42.94	42.73	42.84	865,199	-0.22(-0.50%)
Sep 28, 2022	42.78	43.09	42.74	43.06	3,011,910	+0.65(+1.53%)
Sep 27, 2022	42.63	42.63	42.34	42.41	1,010,609	-0.16(-0.38%)
Sep 26, 2022	43.04	43.04	42.54	42.57	1,416,730	-0.57(-1.31%)
Sep 23, 2022	43.21	43.25	43.00	43.13	1,409,506	-0.10(-0.24%)
Sep 22, 2022	43.43	43.43	43.22	43.23	956,595	-0.47(-1.08%)
Sep 21, 2022	43.53	43.76	43.43	43.71	1,180,269	+0.13(+0.30%)
Sep 20, 2022	43.56	43.66	43.51	43.57	878,444	-0.25(-0.56%)
Sep 19, 2022	43.71	43.86	43.69	43.82	1,053,493	-0.06(-0.13%)
Sep 16, 2022	43.92	43.94	43.76	43.88	615,419	+0.00(+0.00%)
Sep 15, 2022	43.91	43.99	43.86	43.88	770,336	-0.13(-0.30%)
Sep 14, 2022	43.89	44.09	43.89	44.01	1,541,452	+0.02(+0.04%)
Sep 13, 2022	43.96	44.00	43.89	43.99	765,827	-0.21(-0.47%)
Sep 12, 2022	44.42	44.42	44.16	44.20	672,461	-0.08(-0.17%)
Sep 09, 2022	44.38	44.45	44.24	44.27	3,000,414	+0.00(+0.00%)
Sep 08, 2022	44.52	44.52	44.27	44.27	647,570	-0.14(-0.32%)
Sep 07, 2022	44.31	44.44	44.26	44.41	1,234,647	+0.29(+0.66%)
Sep 06, 2022	44.36	44.38	44.13	44.12	769,538	-0.41(-0.91%)
Sep 02, 2022	44.55	44.67	44.49	44.53	586,897	+0.11(+0.25%)
Sep 01, 2022	44.45	44.46	44.24	44.41	1,084,890	-0.21(-0.46%)
Aug 31, 2022	44.83	44.85	44.61	44.62	1,256,479	-0.22(-0.48%)
Aug 30, 2022	44.86	44.93	44.70	44.84	672,619	+0.03(+0.06%)
Aug 29, 2022	44.86	44.87	44.77	44.81	443,347	-0.21(-0.46%)
Aug 26, 2022	45.02	45.12	44.93	45.02	667,562	-0.10(-0.23%)
Aug 25, 2022	44.89	45.16	44.85	45.12	854,379	+0.27(+0.61%)
Aug 24, 2022	44.94	44.94	44.81	44.85	504,098	-0.14(-0.31%)
Aug 23, 2022	45.09	45.18	44.92	44.99	572,012	-0.03(-0.06%)
Aug 22, 2022	45.13	45.13	44.97	45.02	632,049	-0.18(-0.40%)
Aug 19, 2022	45.33	45.33	45.12	45.19	711,624	-0.31(-0.68%)
Aug 18, 2022	45.54	45.59	45.47	45.50	637,482	+0.08(+0.19%)
Aug 17, 2022	45.48	45.52	45.34	45.42	658,698	-0.27(-0.60%)
Aug 16, 2022	45.74	45.74	45.54	45.69	811,443	-0.08(-0.16%)
Aug 15, 2022	45.80	45.85	45.75	45.77	473,428	+0.08(+0.16%)
Aug 12, 2022	45.66	45.69	45.51	45.69	743,792	+0.23(+0.50%)
Aug 11, 2022	45.87	45.92	45.46	45.47	609,086	-0.25(-0.56%)
Aug 10, 2022	45.82	45.94	45.69	45.72	643,414	+0.09(+0.21%)
Aug 09, 2022	45.64	45.65	45.57	45.63	552,811	-0.10(-0.23%)
Aug 08, 2022	45.71	45.77	45.66	45.73	518,497	+0.20(+0.43%)
Aug 05, 2022	45.62	45.62	45.42	45.53	599,329	-0.51(-1.10%)
Aug 04, 2022	46.00	46.04	45.91	46.04	819,991	+0.12(+0.27%)
Aug 03, 2022	45.73	45.93	45.52	45.92	771,232	+0.19(+0.41%)
Aug 02, 2022	46.22	46.24	45.71	45.73	1,588,488	-0.45(-0.98%)
Aug 01, 2022	46.21	46.23	46.07	46.18	518,691	+0.12(+0.27%)
Jul 29, 2022	46.01	46.17	45.93	46.06	1,286,064	+0.05(+0.10%)
Jul 28, 2022	45.94	46.07	45.93	46.01	528,185	+0.33(+0.72%)
Jul 27, 2022	45.64	45.83	45.60	45.68	827,826	+0.16(+0.35%)
Jul 26, 2022	45.73	45.82	45.52	45.52	1,024,350	-0.02(-0.04%)
Jul 25, 2022	45.64	45.64	45.49	45.54	563,250	-0.14(-0.31%)
Jul 22, 2022	45.76	45.80	45.59	45.68	709,245	+0.33(+0.72%)
Jul 21, 2022	45.12	45.35	45.06	45.35	797,022	+0.39(+0.88%)
Jul 20, 2022	45.15	45.17	44.95	44.96	2,701,892	-0.03(-0.06%)
Jul 19, 2022	45.00	45.08	44.94	44.99	730,338	-0.05(-0.10%)
Jul 18, 2022	45.04	45.12	44.97	45.04	975,839	-0.15(-0.33%)
Jul 15, 2022	45.05	45.26	45.05	45.19	869,507	+0.16(+0.35%)
Jul 14, 2022	44.88	45.09	44.82	45.03	877,325	-0.15(-0.33%)
Jul 13, 2022	44.82	45.20	44.74	45.18	946,415	+0.16(+0.35%)
Jul 12, 2022	45.12	45.18	44.89	45.02	1,731,604	+0.08(+0.17%)
Jul 11, 2022	44.94	45.06	44.86	44.94	786,849	+0.22(+0.48%)
Jul 08, 2022	44.90	44.90	44.71	44.73	704,246	-0.18(-0.40%)
Jul 07, 2022	45.08	45.10	44.87	44.90	945,061	-0.10(-0.23%)
Jul 06, 2022	45.49	45.49	45.01	45.01	1,233,621	-0.33(-0.73%)
Jul 05, 2022	45.23	45.40	45.23	45.34	1,684,284	+0.11(+0.25%)
Jul 01, 2022	44.99	45.44	44.99	45.22	973,561	+0.37(+0.83%)
Jun 30, 2022	44.77	44.96	44.77	44.85	1,804,404	+0.20(+0.44%)
Jun 29, 2022	44.50	44.66	44.42	44.65	812,230	+0.27(+0.61%)
Jun 28, 2022	44.36	44.42	44.31	44.38	2,744,194	+0.01(+0.02%)
Jun 27, 2022	44.45	44.55	44.33	44.37	1,133,980	-0.20(-0.44%)
Jun 24, 2022	44.57	44.76	44.56	44.57	1,227,922	-0.07(-0.15%)
Jun 23, 2022	44.67	44.90	44.62	44.63	1,563,341	+0.17(+0.38%)
Jun 22, 2022	44.36	44.53	44.36	44.47	1,313,805	+0.40(+0.91%)
Jun 21, 2022	44.15	44.25	44.04	44.06	1,756,642	-0.22(-0.49%)
Jun 17, 2022	44.24	44.38	44.11	44.28	859,146	+0.04(+0.08%)
Jun 16, 2022	43.99	44.26	43.74	44.24	1,035,290	+0.10(+0.23%)
Jun 15, 2022	43.97	44.17	43.75	44.14	2,340,135	+0.46(+1.05%)
Jun 14, 2022	43.95	44.09	43.61	43.68	1,049,093	-0.25(-0.58%)
Jun 13, 2022	44.26	44.27	43.74	43.93	1,534,997	-0.75(-1.68%)
Jun 10, 2022	44.88	44.88	44.59	44.68	889,092	-0.35(-0.77%)
Jun 09, 2022	45.07	45.12	45.01	45.03	605,045	-0.08(-0.19%)
Jun 08, 2022	45.21	45.27	45.09	45.11	822,760	-0.15(-0.33%)
Jun 07, 2022	45.22	45.36	45.19	45.26	701,588	+0.18(+0.39%)
Jun 06, 2022	45.27	45.37	45.08	45.08	795,502	-0.29(-0.64%)
Jun 03, 2022	45.39	45.42	45.31	45.37	755,762	-0.08(-0.19%)
Jun 02, 2022	45.52	45.52	45.34	45.46	1,258,753	+0.07(+0.17%)
Jun 01, 2022	45.63	45.68	45.34	45.38	892,371	-0.19(-0.42%)
May 31, 2022	45.77	45.77	45.52	45.58	1,075,238	-0.29(-0.63%)
May 27, 2022	45.90	45.96	45.83	45.87	601,098	+0.09(+0.20%)
May 26, 2022	45.86	45.90	45.73	45.77	854,138	-0.06(-0.12%)
May 25, 2022	45.75	45.86	45.73	45.83	596,955	+0.19(+0.41%)
May 24, 2022	45.38	45.72	45.38	45.64	1,183,025	+0.36(+0.81%)
May 23, 2022	45.38	45.46	45.25	45.28	847,222	-0.15(-0.33%)
May 20, 2022	45.30	45.47	45.30	45.43	1,241,713	+0.15(+0.33%)
May 19, 2022	45.22	45.47	45.22	45.28	2,047,693	+0.10(+0.23%)
May 18, 2022	45.08	45.22	44.97	45.18	1,241,268	+0.17(+0.37%)
May 17, 2022	45.15	45.15	45.00	45.01	1,144,220	-0.25(-0.56%)
May 16, 2022	45.19	45.37	45.19	45.26	924,345	+0.11(+0.25%)
May 13, 2022	45.24	45.29	45.14	45.15	1,115,600	-0.22(-0.47%)
May 12, 2022	45.40	45.45	45.25	45.36	1,746,847	+0.11(+0.25%)
May 11, 2022	44.99	45.28	44.92	45.25	1,643,850	+0.17(+0.37%)
May 10, 2022	45.12	45.25	45.07	45.08	1,763,905	+0.12(+0.27%)
May 09, 2022	44.77	44.97	44.73	44.96	1,330,188	+0.22(+0.50%)
May 06, 2022	44.91	44.92	44.72	44.74	1,274,644	-0.21(-0.46%)
May 05, 2022	45.08	45.13	44.77	44.94	1,172,437	-0.43(-0.95%)
May 04, 2022	45.14	45.39	44.98	45.37	1,835,661	+0.32(+0.71%)
May 03, 2022	45.12	45.27	45.04	45.05	2,071,756	+0.06(+0.12%)
May 02, 2022	45.09	45.10	44.95	45.00	1,919,790	-0.24(-0.52%)
Apr 29, 2022	45.33	45.43	45.22	45.23	1,109,434	-0.27(-0.59%)
Apr 28, 2022	45.46	45.52	45.37	45.50	994,996	-0.02(-0.04%)
Apr 27, 2022	45.72	45.75	45.52	45.52	816,274	-0.19(-0.41%)
Apr 26, 2022	45.67	45.80	45.66	45.71	1,340,397	+0.14(+0.31%)
Apr 25, 2022	45.38	45.72	45.38	45.57	1,308,584	+0.28(+0.62%)
Apr 22, 2022	45.21	45.38	45.17	45.29	1,607,460	-0.05(-0.10%)
Apr 21, 2022	45.51	45.51	45.21	45.34	852,441	-0.24(-0.53%)
Apr 20, 2022	45.41	45.64	45.41	45.58	1,046,426	+0.26(+0.58%)
Apr 19, 2022	45.44	45.50	45.29	45.32	1,006,116	-0.28(-0.61%)
Apr 18, 2022	45.71	45.77	45.59	45.60	982,186	-0.14(-0.31%)
Apr 14, 2022	46.26	46.26	45.72	45.74	657,711	-0.38(-0.83%)
Apr 13, 2022	46.05	46.22	46.05	46.12	999,040	+0.13(+0.28%)
Apr 12, 2022	46.05	46.15	45.99	45.99	1,442,676	+0.11(+0.24%)
Apr 11, 2022	45.95	45.98	45.82	45.88	895,588	-0.21(-0.45%)
Apr 08, 2022	46.18	46.19	46.01	46.08	986,474	-0.21(-0.44%)
Apr 07, 2022	46.38	46.42	46.24	46.29	960,157	-0.10(-0.22%)
Apr 06, 2022	46.33	46.53	46.25	46.39	1,163,868	-0.16(-0.34%)
Apr 05, 2022	46.92	46.93	46.53	46.55	1,492,435	-0.45(-0.95%)
Apr 04, 2022	47.01	47.03	46.89	47.00	2,378,594	+0.03(+0.06%)
Apr 01, 2022	46.76	47.07	46.76	46.97	1,182,776	-0.14(-0.29%)
Mar 31, 2022	47.16	47.19	47.06	47.11	3,002,022	+0.03(+0.06%)
Mar 30, 2022	46.91	47.08	46.85	47.08	1,669,613	+0.14(+0.30%)
Mar 29, 2022	46.79	46.97	46.78	46.94	1,145,377	+0.20(+0.44%)
Mar 28, 2022	46.62	46.82	46.62	46.73	898,294	+0.11(+0.24%)
Mar 25, 2022	46.79	46.88	46.56	46.62	843,913	-0.36(-0.77%)
Mar 24, 2022	46.96	47.03	46.87	46.98	625,445	-0.13(-0.28%)
Mar 23, 2022	47.07	47.11	46.89	47.11	1,006,452	+0.23(+0.50%)
Mar 22, 2022	46.96	46.96	46.84	46.88	1,520,933	-0.13(-0.28%)
Mar 21, 2022	47.47	47.47	47.00	47.01	1,445,159	-0.49(-1.04%)
Mar 18, 2022	47.56	47.56	47.43	47.51	641,972	+0.10(+0.22%)
Mar 17, 2022	47.47	47.48	47.34	47.40	1,009,211	+0.08(+0.18%)
Mar 16, 2022	47.28	47.34	47.03	47.32	2,183,066	+0.05(+0.10%)
Mar 15, 2022	47.27	47.43	47.21	47.27	1,314,217	+0.07(+0.16%)
Mar 14, 2022	47.34	47.39	47.19	47.20	877,183	-0.44(-0.92%)
Mar 11, 2022	47.64	47.70	47.61	47.64	607,414	-0.04(-0.08%)
Mar 10, 2022	47.77	47.78	47.57	47.67	1,151,278	-0.25(-0.52%)
Mar 09, 2022	48.04	48.04	47.88	47.93	640,822	-0.11(-0.23%)
Mar 08, 2022	48.05	48.06	47.97	48.04	916,683	-0.20(-0.41%)
Mar 07, 2022	48.36	48.41	48.20	48.23	1,649,061	-0.26(-0.54%)
Mar 04, 2022	48.53	48.59	48.45	48.49	960,525	+0.20(+0.40%)
Mar 03, 2022	48.27	48.34	48.18	48.30	2,688,468	+0.17(+0.35%)
Mar 02, 2022	48.49	48.51	48.12	48.13	816,371	-0.58(-1.19%)
Mar 01, 2022	48.61	48.87	48.60	48.71	1,000,377	+0.28(+0.58%)
Feb 28, 2022	48.26	48.46	48.26	48.43	1,161,306	+0.34(+0.72%)
Feb 25, 2022	48.00	48.08	47.97	48.08	629,854	+0.07(+0.14%)
Feb 24, 2022	48.05	48.17	47.97	48.02	1,480,733	+0.07(+0.16%)
Feb 23, 2022	48.06	48.07	47.93	47.94	1,132,586	-0.20(-0.42%)
Feb 22, 2022	48.14	48.16	48.06	48.15	1,328,090	-0.06(-0.12%)
Feb 18, 2022				48.20	0	+0.07(+0.15%)
Feb 17, 2022	48.06	48.18	48.05	48.13	787,283	+0.12(+0.25%)
Feb 16, 2022	48.02	48.05	47.88	48.01	949,431	+0.06(+0.12%)
Feb 15, 2022	48.01	48.05	47.93	47.95	888,744	-0.10(-0.21%)
Feb 14, 2022	48.18	48.18	48.00	48.05	1,294,958	-0.27(-0.56%)
Feb 11, 2022	48.16	48.33	47.98	48.32	1,935,626	+0.33(+0.68%)
Feb 10, 2022	48.37	48.37	47.99	48.00	1,047,670	-0.46(-0.94%)
Feb 09, 2022	48.52	48.56	48.44	48.45	880,142	+0.05(+0.10%)
Feb 08, 2022	48.51	48.51	48.41	48.41	1,036,216	-0.17(-0.34%)
Feb 07, 2022	48.57	48.58	48.47	48.58	1,088,245	+0.07(+0.15%)
Feb 04, 2022	48.59	48.60	48.48	48.50	1,474,817	-0.34(-0.70%)
Feb 03, 2022	48.84			48.84	2,429,347	-0.20(-0.40%)
Feb 02, 2022	49.06	49.15	49.01	49.04	1,288,720	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.