Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
14.71
14.90
14.21
14.24
203,249
-0.62(-4.17%)
Jan 29, 2015
14.28
14.88
14.14
14.86
225,789
+0.57(+3.99%)
Jan 28, 2015
14.54
14.71
14.20
14.29
190,524
-0.14(-0.97%)
Jan 27, 2015
14.05
14.53
14.04
14.43
168,504
+0.13(+0.91%)
Jan 26, 2015
14.50
14.82
14.27
14.30
157,055
-0.31(-2.12%)
Jan 23, 2015
14.64
14.79
14.35
14.61
130,076
-0.03(-0.20%)
Jan 22, 2015
14.23
14.78
14.03
14.64
193,080
+0.51(+3.61%)
Jan 21, 2015
14.25
14.53
14.00
14.13
159,135
-0.28(-1.94%)
Jan 20, 2015
14.93
14.95
14.25
14.41
260,192
-0.47(-3.16%)
Jan 16, 2015
14.49
14.90
14.43
14.88
183,882
+0.34(+2.34%)
Jan 15, 2015
15.27
15.34
14.37
14.54
222,074
-0.73(-4.78%)
Jan 14, 2015
15.32
15.62
15.01
15.27
189,587
-0.17(-1.10%)
Jan 13, 2015
15.47
16.08
15.23
15.44
406,746
+0.27(+1.78%)
Jan 12, 2015
16.17
16.20
13.88
15.17
1,102,570
-0.71(-4.47%)
Jan 09, 2015
16.01
16.01
15.51
15.88
296,311
-0.09(-0.56%)
Jan 08, 2015
15.40
16.00
15.27
15.97
297,529
+0.66(+4.31%)
Jan 07, 2015
15.00
15.34
14.96
15.31
219,470
+0.44(+2.96%)
Jan 06, 2015
15.28
15.40
14.61
14.87
336,527
-0.31(-2.04%)
Jan 05, 2015
14.91
15.42
14.81
15.18
417,000
+0.21(+1.40%)
Jan 02, 2015
15.24
15.40
14.69
14.97
235,521
-0.21(-1.38%)
Dec 31, 2014
14.78
15.18
15.18
15.18
299,600
+0.49(+3.34%)
Dec 30, 2014
14.81
14.99
14.60
14.69
210,344
-0.18(-1.21%)
Dec 29, 2014
14.91
15.13
14.74
14.87
217,802
+0.13(+0.88%)
Dec 26, 2014
14.67
14.84
14.59
14.74
115,361
+0.16(+1.10%)
Dec 24, 2014
14.77
14.58
14.58
14.58
114,800
-0.17(-1.15%)
Dec 23, 2014
14.86
15.03
14.62
14.75
318,112
-0.08(-0.54%)
Dec 22, 2014
14.25
14.88
14.20
14.83
314,170
+0.66(+4.66%)
Dec 19, 2014
14.37
14.42
14.01
14.17
506,570
-0.14(-0.98%)
Dec 18, 2014
13.57
14.35
13.36
14.31
448,408
+1.01(+7.59%)
Dec 17, 2014
13.08
13.30
12.80
13.30
203,051
+0.23(+1.76%)
Dec 16, 2014
13.18
13.38
12.99
13.07
301,017
-0.09(-0.68%)
Dec 15, 2014
12.89
13.40
12.89
13.16
270,603
+0.31(+2.41%)
Dec 12, 2014
12.85
13.19
12.75
12.85
146,307
-0.22(-1.68%)
Dec 11, 2014
12.91
13.28
12.85
13.07
232,502
+0.22(+1.71%)
Dec 10, 2014
13.34
13.36
12.85
12.85
190,674
-0.55(-4.10%)
Dec 09, 2014
13.36
13.45
12.90
13.40
225,514
-0.11(-0.81%)
Dec 08, 2014
12.97
13.60
12.87
13.51
404,952
+0.53(+4.08%)
Dec 05, 2014
12.43
12.99
12.43
12.98
294,235
+0.60(+4.85%)
Dec 04, 2014
12.80
12.80
12.35
12.38
181,892
-0.40(-3.13%)
Dec 03, 2014
12.63
12.90
12.54
12.78
203,356
+0.12(+0.95%)
Dec 02, 2014
12.25
12.68
12.24
12.66
238,742
+0.42(+3.43%)
Dec 01, 2014
12.76
12.76
12.20
12.24
250,827
-0.59(-4.60%)
Nov 28, 2014
12.94
13.13
12.83
12.83
91,330
-0.04(-0.31%)
Nov 26, 2014
12.98
12.87
12.87
12.87
127,000
-0.14(-1.08%)
Nov 25, 2014
13.05
13.26
12.90
13.01
233,940
-0.04(-0.31%)
Nov 24, 2014
12.81
13.07
12.59
13.05
321,174
+0.20(+1.56%)
Nov 21, 2014
13.72
13.84
12.80
12.85
270,819
-0.67(-4.96%)
Nov 20, 2014
13.37
13.70
13.26
13.52
131,397
+0.11(+0.82%)
Nov 19, 2014
14.01
14.01
13.24
13.41
314,531
-0.61(-4.35%)
Nov 18, 2014
14.10
14.36
14.02
14.02
133,873
-0.04(-0.28%)
Nov 17, 2014
14.53
14.58
13.95
14.06
240,264
-0.47(-3.23%)
Nov 14, 2014
14.30
14.65
14.30
14.53
238,343
+0.25(+1.75%)
Nov 13, 2014
14.60
14.68
14.25
14.28
265,470
-0.36(-2.46%)
Nov 12, 2014
14.48
14.71
14.23
14.64
184,670
+0.07(+0.48%)
Nov 11, 2014
14.69
14.71
14.47
14.57
154,026
-0.13(-0.88%)
Nov 10, 2014
14.91
14.99
14.50
14.70
296,078
-0.24(-1.61%)
Nov 07, 2014
14.68
14.94
14.38
14.94
331,608
+0.21(+1.43%)
Nov 06, 2014
14.96
14.99
14.57
14.73
421,205
-0.25(-1.67%)
Nov 05, 2014
14.87
15.48
14.85
14.98
472,957
+0.19(+1.28%)
Nov 04, 2014
14.30
14.95
14.10
14.79
1,151,902
+1.24(+9.15%)
Nov 03, 2014
13.41
13.71
13.31
13.55
400,376
+0.17(+1.27%)
Oct 31, 2014
13.72
13.79
13.24
13.38
293,482
-0.07(-0.52%)
Oct 30, 2014
13.29
13.57
13.17
13.45
200,238
+0.10(+0.75%)
Oct 29, 2014
13.38
13.41
13.13
13.35
167,572
+0.01(+0.07%)
Oct 28, 2014
13.21
13.44
13.10
13.34
227,512
+0.17(+1.29%)
Oct 27, 2014
13.29
13.43
13.43
13.17
222,681
-0.26(-1.94%)
Oct 24, 2014
13.40
13.57
13.22
13.43
246,028
+0.07(+0.52%)
Oct 23, 2014
13.55
13.58
13.40
13.36
348,334
-0.07(-0.52%)
Oct 22, 2014
13.50
13.57
13.31
13.43
397,600
+0.06(+0.45%)
Oct 21, 2014
13.23
13.54
13.10
13.37
383,011
+0.27(+2.06%)
Oct 20, 2014
12.82
13.13
12.76
13.10
380,481
+0.24(+1.87%)
Oct 17, 2014
13.18
13.23
12.68
12.86
405,886
-0.06(-0.46%)
Oct 16, 2014
11.98
13.04
11.94
12.92
588,401
+0.73(+5.99%)
Oct 15, 2014
11.42
12.23
11.35
12.19
973,096
+0.54(+4.64%)
Oct 14, 2014
11.27
11.81
11.18
11.65
507,961
+0.50(+4.48%)
Oct 13, 2014
11.07
11.30
10.96
11.15
228,985
+0.07(+0.63%)
Oct 10, 2014
11.03
11.37
10.94
11.08
218,326
+0.03(+0.27%)
Oct 09, 2014
11.55
11.55
10.72
11.05
451,406
-0.47(-4.08%)
Oct 08, 2014
11.61
11.66
11.41
11.52
340,399
-0.08(-0.69%)
Oct 07, 2014
12.02
12.22
11.57
11.60
457,606
-0.50(-4.13%)
Oct 06, 2014
12.31
12.50
12.03
12.10
196,970
-0.24(-1.94%)
Oct 03, 2014
12.12
12.35
11.97
12.34
122,210
+0.39(+3.26%)
Oct 02, 2014
11.84
12.02
11.65
11.95
160,778
+0.13(+1.10%)
Oct 01, 2014
11.93
11.93
11.67
11.82
211,227
-0.15(-1.25%)
Sep 30, 2014
12.31
12.37
11.96
11.97
305,639
-0.32(-2.60%)
Sep 29, 2014
12.53
12.55
12.28
12.29
187,633
-0.37(-2.92%)
Sep 26, 2014
12.72
12.82
12.58
12.66
67,813
+0.02(+0.16%)
Sep 25, 2014
12.76
12.84
12.52
12.64
226,604
-0.15(-1.17%)
Sep 24, 2014
12.55
12.91
12.52
12.79
158,590
+0.23(+1.83%)
Sep 23, 2014
12.79
12.87
12.52
12.56
119,818
-0.28(-2.18%)
Sep 22, 2014
12.71
13.31
12.58
12.84
274,881
+0.12(+0.94%)
Sep 19, 2014
12.82
12.84
12.36
12.72
395,689
-0.03(-0.24%)
Sep 18, 2014
12.65
12.85
12.48
12.75
197,483
+0.19(+1.51%)
Sep 17, 2014
12.35
12.66
12.30
12.56
146,912
+0.18(+1.45%)
Sep 16, 2014
12.25
12.40
12.14
12.38
143,988
+0.13(+1.06%)
Sep 15, 2014
12.79
12.86
12.24
12.25
313,211
-0.39(-3.09%)
Sep 12, 2014
12.85
12.90
12.62
12.64
449,119
-0.15(-1.17%)
Sep 11, 2014
12.26
13.31
12.23
12.79
743,116
+0.51(+4.15%)
Sep 10, 2014
12.25
12.33
12.15
12.28
121,244
+0.08(+0.66%)
Sep 09, 2014
12.27
12.27
12.10
12.20
124,980
-0.07(-0.57%)
Sep 08, 2014
12.23
12.34
12.16
12.27
142,955
+0.06(+0.49%)
Sep 05, 2014
12.09
12.29
12.09
12.21
184,002
+0.15(+1.24%)
Sep 04, 2014
12.27
12.31
12.03
12.06
110,159
-0.14(-1.15%)
Sep 03, 2014
12.35
12.37
12.16
12.20
98,133
-0.02(-0.16%)
Sep 02, 2014
11.83
12.25
11.74
12.22
187,046
+0.40(+3.38%)
Aug 29, 2014
12.02
11.82
11.82
11.82
201,400
-0.17(-1.42%)
Aug 28, 2014
12.17
12.17
11.96
11.99
86,655
-0.22(-1.80%)
Aug 27, 2014
12.30
12.40
12.18
12.21
218,731
-0.11(-0.89%)
Aug 26, 2014
12.13
12.49
12.07
12.32
209,992
+0.18(+1.48%)
Aug 25, 2014
12.27
12.27
12.04
12.14
96,744
-0.02(-0.16%)
Aug 22, 2014
12.30
12.38
11.99
12.16
82,389
-0.10(-0.82%)
Aug 21, 2014
11.90
12.29
11.71
12.26
172,126
+0.36(+3.03%)
Aug 20, 2014
12.13
12.15
11.86
11.90
98,098
-0.25(-2.06%)
Aug 19, 2014
12.38
12.43
12.13
12.15
127,355
-0.17(-1.38%)
Aug 18, 2014
12.00
12.42
11.99
12.32
234,938
+0.42(+3.53%)
Aug 15, 2014
12.20
12.20
11.81
11.90
214,751
-0.20(-1.65%)
Aug 14, 2014
11.96
12.10
11.95
12.10
158,342
+0.19(+1.60%)
Aug 13, 2014
11.97
12.08
11.88
11.91
159,629
+0.04(+0.34%)
Aug 12, 2014
11.81
12.06
11.73
11.87
165,771
+0.10(+0.85%)
Aug 11, 2014
12.04
12.20
11.72
11.77
287,976
-0.14(-1.18%)
Aug 08, 2014
11.40
12.10
11.40
11.91
391,001
+0.50(+4.38%)
Aug 07, 2014
11.73
11.74
11.30
11.41
212,318
-0.23(-1.98%)
Aug 06, 2014
11.55
11.80
11.37
11.64
292,596
+0.06(+0.52%)
Aug 05, 2014
11.64
11.88
11.21
11.58
739,942
+1.16(+11.13%)
Aug 04, 2014
10.12
10.47
10.10
10.42
377,024
+0.38(+3.78%)
Aug 01, 2014
10.01
10.12
9.860
10.04
149,922
+0.08(+0.80%)
Jul 31, 2014
10.12
10.12
9.750
9.960
242,190
-0.31(-3.02%)
Jul 30, 2014
10.41
10.45
10.12
10.27
136,822
-0.08(-0.77%)
Jul 29, 2014
10.43
10.54
10.33
10.35
131,307
-0.05(-0.48%)
Jul 28, 2014
10.37
10.44
10.25
10.40
169,812
+0.06(+0.58%)
Jul 25, 2014
10.20
10.37
9.900
10.34
202,872
+0.12(+1.17%)
Jul 24, 2014
10.22
10.47
10.15
10.22
109,616
-0.03(-0.29%)
Jul 23, 2014
10.63
10.74
10.22
10.25
78,607
-0.37(-3.48%)
Jul 22, 2014
10.36
10.63
10.35
10.62
102,466
+0.30(+2.91%)
Jul 21, 2014
10.55
10.60
10.25
10.32
115,879
-0.30(-2.82%)
Jul 18, 2014
10.15
10.69
10.15
10.62
121,427
+0.46(+4.53%)
Jul 17, 2014
10.44
10.52
10.12
10.16
122,978
-0.38(-3.61%)
Jul 16, 2014
10.53
10.68
10.50
10.54
124,586
+0.11(+1.05%)
Jul 15, 2014
10.76
10.81
10.39
10.43
111,685
-0.33(-3.07%)
Jul 14, 2014
10.52
10.76
10.45
10.76
118,186
+0.40(+3.86%)
Jul 11, 2014
10.30
10.41
10.25
10.36
138,103
+0.08(+0.78%)
Jul 10, 2014
10.34
10.51
10.20
10.28
113,090
-0.25(-2.37%)
Jul 09, 2014
10.51
10.67
10.28
10.53
174,984
+0.05(+0.48%)
Jul 08, 2014
10.81
10.92
10.30
10.48
221,832
-0.28(-2.60%)
Jul 07, 2014
11.40
11.40
10.69
10.76
231,687
-0.63(-5.53%)
Jul 03, 2014
11.51
11.39
11.39
11.39
122,700
+0.00(+0.00%)
Jul 02, 2014
11.52
11.68
11.33
11.39
230,129
-0.17(-1.47%)
Jul 01, 2014
11.35
11.84
11.35
11.56
504,095
+0.47(+4.24%)
Jun 30, 2014
10.88
11.09
10.71
11.09
216,950
+0.25(+2.31%)
Jun 27, 2014
10.58
10.85
10.42
10.84
447,820
+0.24(+2.26%)
Jun 26, 2014
10.90
10.97
10.58
10.60
107,498
-0.30(-2.75%)
Jun 25, 2014
10.72
10.91
10.72
10.90
100,652
+0.14(+1.30%)
Jun 24, 2014
10.85
10.97
10.64
10.76
187,218
-0.05(-0.46%)
Jun 23, 2014
10.90
10.96
10.71
10.81
200,324
-0.04(-0.37%)
Jun 20, 2014
10.73
10.98
10.70
10.85
241,830
+0.12(+1.12%)
Jun 19, 2014
10.92
11.03
10.64
10.73
117,957
-0.20(-1.83%)
Jun 18, 2014
10.82
10.93
10.63
10.93
124,025
+0.18(+1.67%)
Jun 17, 2014
10.92
10.92
10.70
10.75
238,158
-0.13(-1.19%)
Jun 16, 2014
10.81
10.91
10.65
10.88
138,085
+0.09(+0.83%)
Jun 13, 2014
11.00
11.00
10.64
10.79
159,348
-0.13(-1.19%)
Jun 12, 2014
11.20
11.20
10.92
10.92
117,689
-0.29(-2.59%)
Jun 11, 2014
11.46
11.49
11.10
11.21
86,701
-0.28(-2.44%)
Jun 10, 2014
11.45
11.53
11.27
11.49
140,496
+0.20(+1.77%)
Jun 06, 2014
11.29
11.66
11.13
11.29
179,530
+0.02(+0.18%)
Jun 05, 2014
11.00
11.32
10.90
11.27
203,336
+0.24(+2.18%)
Jun 04, 2014
11.00
11.13
10.85
11.03
232,779
+0.03(+0.27%)
Jun 03, 2014
10.79
11.05
10.63
11.00
359,445
+0.24(+2.23%)
Jun 02, 2014
10.79
10.79
10.39
10.76
301,634
-0.07(-0.65%)
May 30, 2014
10.95
11.06
10.61
10.83
188,111
-0.07(-0.64%)
May 29, 2014
11.01
11.07
10.74
10.90
222,228
-0.02(-0.18%)
May 28, 2014
11.27
11.33
10.85
10.92
451,139
-0.77(-6.59%)
May 27, 2014
11.83
11.92
11.62
11.69
266,146
-0.08(-0.68%)
May 23, 2014
11.80
11.77
11.77
11.77
150,300
-0.16(-1.30%)
May 22, 2014
11.56
11.99
11.51
11.93
136,853
+0.46(+3.97%)
May 21, 2014
11.30
11.53
11.10
11.47
185,752
+0.26(+2.32%)
May 20, 2014
11.37
11.43
11.02
11.21
294,572
-0.25(-2.18%)
May 19, 2014
11.46
11.63
11.28
11.46
274,959
+0.00(+0.00%)
May 16, 2014
11.22
11.49
11.15
11.46
136,981
+0.27(+2.41%)
May 15, 2014
11.29
11.42
11.00
11.19
331,208
-0.12(-1.06%)
May 14, 2014
11.49
11.69
11.30
11.31
449,695
-0.03(-0.26%)
May 13, 2014
11.20
11.50
11.10
11.34
413,457
+0.07(+0.62%)
May 12, 2014
11.24
11.65
11.20
11.27
814,533
+0.15(+1.35%)
May 09, 2014
10.80
11.29
10.71
11.12
417,966
+0.12(+1.09%)
May 08, 2014
10.95
11.19
10.78
11.00
848,643
+0.00(+0.00%)
May 07, 2014
9.850
11.04
9.800
11.00
992,140
+1.21(+12.36%)
May 06, 2014
9.310
10.08
9.310
9.790
1,590,107
+0.93(+10.50%)
May 05, 2014
8.300
8.940
8.215
8.860
414,266
+0.51(+6.11%)
May 02, 2014
8.430
8.580
8.260
8.350
327,934
-0.07(-0.83%)
May 01, 2014
8.350
8.450
8.230
8.420
210,236
+0.09(+1.08%)
Apr 30, 2014
8.240
8.410
8.220
8.330
203,536
+0.03(+0.36%)
Apr 29, 2014
8.520
8.560
8.290
8.300
142,975
-0.20(-2.35%)
Apr 28, 2014
8.310
8.510
8.210
8.500
180,047
+0.20(+2.41%)
Apr 25, 2014
8.350
8.357
8.170
8.300
128,767
-0.13(-1.54%)
Apr 24, 2014
8.330
8.488
8.100
8.430
190,077
+0.21(+2.55%)
Apr 23, 2014
8.380
8.420
8.170
8.220
136,998
-0.20(-2.38%)
Apr 22, 2014
8.290
8.490
8.270
8.420
118,414
+0.12(+1.45%)
Apr 21, 2014
8.310
8.350
8.110
8.300
95,116
-0.06(-0.72%)
Apr 17, 2014
8.380
8.360
8.360
8.360
195,200
-0.03(-0.36%)
Apr 16, 2014
8.290
8.420
8.130
8.390
114,076
+0.16(+1.94%)
Apr 15, 2014
8.260
8.320
7.940
8.230
206,593
-0.05(-0.60%)
Apr 14, 2014
8.480
8.490
8.160
8.280
151,458
-0.14(-1.66%)
Apr 11, 2014
8.500
8.620
8.340
8.420
163,359
-0.14(-1.64%)
Apr 10, 2014
8.850
8.860
8.500
8.560
156,434
-0.33(-3.71%)
Apr 09, 2014
8.900
8.958
8.700
8.890
139,435
+0.03(+0.34%)
Apr 08, 2014
8.740
8.920
8.690
8.860
130,575
+0.14(+1.61%)
Apr 07, 2014
9.030
9.040
8.570
8.720
249,907
-0.29(-3.22%)
Apr 04, 2014
9.380
9.410
8.870
9.010
199,057
-0.27(-2.91%)
Apr 03, 2014
9.550
9.550
9.120
9.280
198,389
-0.24(-2.52%)
Apr 02, 2014
9.520
9.760
9.380
9.520
220,650
-0.19(-1.96%)
Apr 01, 2014
9.650
9.900
9.650
9.710
245,147
+0.08(+0.83%)
Mar 31, 2014
9.320
9.660
9.280
9.630
808,609
+0.35(+3.77%)
Mar 28, 2014
9.090
9.390
9.060
9.280
204,480
+0.23(+2.54%)
Mar 27, 2014
9.000
9.350
8.960
9.050
171,871
+0.03(+0.33%)
Mar 26, 2014
9.240
9.350
9.020
9.020
239,811
-0.12(-1.31%)
Mar 25, 2014
8.980
9.220
8.900
9.140
256,554
+0.26(+2.93%)
Mar 24, 2014
9.310
9.340
8.650
8.880
195,120
-0.38(-4.10%)
Mar 21, 2014
8.990
9.580
8.956
9.260
434,604
+0.35(+3.93%)
Mar 20, 2014
8.530
8.970
8.510
8.910
152,345
+0.38(+4.45%)
Mar 19, 2014
8.490
8.560
8.410
8.530
154,925
+0.05(+0.59%)
Mar 18, 2014
8.470
8.610
8.391
8.480
250,809
+0.01(+0.12%)
Mar 17, 2014
8.610
8.710
8.340
8.470
152,435
-0.15(-1.74%)
Mar 14, 2014
8.470
8.640
8.470
8.620
65,166
+0.10(+1.17%)
Mar 13, 2014
8.660
8.750
8.440
8.520
149,303
-0.08(-0.93%)
Mar 12, 2014
8.460
8.620
8.420
8.600
121,382
+0.11(+1.30%)
Mar 11, 2014
8.660
8.840
8.470
8.490
211,402
-0.20(-2.30%)
Mar 10, 2014
9.010
9.140
8.670
8.690
184,593
-0.35(-3.87%)
Mar 07, 2014
8.950
9.140
8.901
9.040
178,264
+0.18(+2.03%)
Mar 06, 2014
8.830
8.900
8.740
8.860
120,664
+0.04(+0.45%)
Mar 05, 2014
8.630
8.845
8.540
8.820
258,177
+0.16(+1.85%)
Mar 04, 2014
8.500
8.710
8.410
8.660
360,358
+0.24(+2.85%)
Mar 03, 2014
8.330
8.540
8.300
8.420
153,492
+0.03(+0.36%)
Feb 28, 2014
8.530
8.560
8.320
8.390
264,430
-0.11(-1.29%)
Feb 27, 2014
8.490
8.570
8.330
8.500
193,084
+0.00(+0.00%)
Feb 26, 2014
8.450
8.580
8.290
8.500
207,597
+0.10(+1.19%)
Feb 25, 2014
8.250
8.900
8.250
8.400
437,039
+0.15(+1.82%)
Feb 24, 2014
8.350
8.370
8.150
8.250
317,757
-0.10(-1.20%)
Feb 21, 2014
8.410
8.410
8.250
8.350
172,005
-0.01(-0.12%)
Feb 20, 2014
8.300
8.410
8.300
8.360
203,099
+0.04(+0.48%)
Feb 19, 2014
8.340
8.410
8.290
8.320
176,654
-0.03(-0.36%)
Feb 18, 2014
8.310
8.380
8.270
8.350
192,633
+0.03(+0.36%)
Feb 14, 2014
8.330
8.320
8.320
8.320
79,000
-0.01(-0.12%)
Feb 13, 2014
8.160
8.380
8.160
8.330
138,092
+0.11(+1.34%)
Feb 12, 2014
8.180
8.390
8.105
8.220
87,958
+0.03(+0.37%)
Feb 11, 2014
8.170
8.270
8.050
8.190
137,908
+0.02(+0.24%)
Feb 10, 2014
8.270
8.340
8.050
8.170
110,345
-0.08(-0.97%)
Feb 07, 2014
8.360
8.410
8.130
8.250
106,198
-0.06(-0.72%)
Feb 06, 2014
8.190
8.350
8.140
8.310
146,768
+0.17(+2.09%)
Feb 05, 2014
8.180
8.180
7.900
8.140
309,430
-0.07(-0.85%)
Feb 04, 2014
8.260
8.420
8.010
8.210
160,883
-0.05(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.