Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	63.25	63.34	63.10	63.31	148,663	+0.29(+0.46%)
Jan 29, 2004	62.92	63.08	62.79	63.02	209,615	-0.07(-0.12%)
Jan 28, 2004	63.53	63.80	62.73	63.09	1,088,486	-0.46(-0.72%)
Jan 27, 2004	63.29	63.57	63.29	63.55	186,640	+0.25(+0.40%)
Jan 26, 2004	63.56	63.56	63.25	63.30	383,416	-0.27(-0.42%)
Jan 23, 2004	64.13	64.21	63.50	63.57	466,127	-0.48(-0.75%)
Jan 22, 2004	63.87	64.05	63.75	64.05	237,861	+0.27(+0.43%)
Jan 21, 2004	63.70	63.80	63.56	63.77	336,114	+0.18(+0.29%)
Jan 20, 2004	63.54	63.80	63.52	63.59	117,444	-0.11(-0.17%)
Jan 16, 2004	64.09	64.09	63.63	63.70	87,035	-0.27(-0.42%)
Jan 15, 2004	63.93	64.28	63.72	63.97	639,117	+0.04(+0.06%)
Jan 14, 2004	63.71	63.96	63.63	63.93	154,339	+0.13(+0.20%)
Jan 13, 2004	63.46	63.82	63.37	63.80	104,334	+0.34(+0.54%)
Jan 12, 2004	63.41	63.74	63.36	63.46	183,801	+0.00(+0.00%)
Jan 09, 2004	63.41	63.50	63.30	63.46	1,236,068	+0.74(+1.18%)
Jan 08, 2004	62.61	62.81	62.61	62.72	204,885	+0.01(+0.02%)
Jan 07, 2004	62.55	62.70	62.55	62.71	89,738	+0.13(+0.20%)
Jan 06, 2004	62.23	62.66	62.23	62.58	195,019	+0.47(+0.75%)
Jan 05, 2004	62.01	62.16	61.95	62.12	284,757	-0.05(-0.08%)
Jan 02, 2004	62.54	62.54	61.97	62.17	350,980	-0.50(-0.80%)
Dec 31, 2003	62.60	62.69	62.52	62.67	246,240	-0.10(-0.15%)
Dec 30, 2003	62.83	62.78	62.65	62.77	116,362	-0.07(-0.11%)
Dec 29, 2003	62.98	63.04	62.83	62.83	119,336	-0.38(-0.61%)
Dec 26, 2003	63.16	63.23	63.13	63.22	163,259	+0.20(+0.32%)
Dec 24, 2003	62.85	63.03	62.80	63.02	45,815	+0.39(+0.63%)
Dec 23, 2003	62.96	62.98	62.63	62.63	118,119	-0.43(-0.68%)
Dec 22, 2003	63.26	63.30	63.00	63.06	108,794	-0.17(-0.27%)
Dec 19, 2003	63.22	63.23	63.05	63.23	462,343	+0.01(+0.01%)
Dec 18, 2003	63.01	63.07	62.98	63.22	97,171	+0.21(+0.34%)
Dec 17, 2003	63.07	63.21	62.96	63.00	125,147	+0.16(+0.26%)
Dec 16, 2003	62.78	62.86	62.63	62.84	106,767	+0.16(+0.25%)
Dec 15, 2003	62.68	62.81	62.61	62.69	276,378	-0.06(-0.09%)
Dec 12, 2003	62.75	63.00	62.77	62.75	130,688	+0.00(+0.00%)
Dec 11, 2003	62.26	62.80	62.17	62.75	70,547	+0.38(+0.61%)
Dec 10, 2003	62.44	62.44	62.19	62.37	213,804	+0.16(+0.25%)
Dec 09, 2003	62.69	62.78	62.49	62.21	382,199	-0.31(-0.50%)
Dec 08, 2003	62.76	62.76	62.49	62.52	144,879	-0.20(-0.32%)
Dec 05, 2003	62.59	62.86	62.49	62.72	2,505,923	+0.72(+1.16%)
Dec 04, 2003	61.89	62.12	61.89	62.01	105,415	+0.13(+0.22%)
Dec 03, 2003	62.01	62.04	61.80	61.87	161,232	-0.16(-0.26%)
Dec 02, 2003	61.89	62.01	61.72	62.04	376,658	+0.18(+0.29%)
Dec 01, 2003	61.95	61.95	61.61	61.86	271,783	-0.55(-0.88%)
Nov 28, 2003	62.58	62.58	62.40	62.41	164,070	-0.41(-0.66%)
Nov 26, 2003	62.89	63.00	62.75	62.82	76,764	-0.16(-0.25%)
Nov 25, 2003	62.89	63.09	62.89	62.98	238,266	+0.16(+0.25%)
Nov 24, 2003	62.96	62.99	62.52	62.82	222,184	-0.33(-0.53%)
Nov 21, 2003	63.18	63.30	63.15	63.15	320,842	-0.03(-0.05%)
Nov 20, 2003	63.13	63.13	62.89	63.18	80,548	+0.42(+0.67%)
Nov 19, 2003	63.28	63.28	62.76	62.76	706,961	-0.46(-0.73%)
Nov 18, 2003	62.80	63.22	62.80	63.22	127,445	+0.26(+0.41%)
Nov 17, 2003	63.12	63.14	62.96	62.96	153,123	+0.07(+0.12%)
Nov 14, 2003	62.57	62.89	62.57	62.89	94,603	+0.34(+0.54%)
Nov 13, 2003	62.24	62.56	62.24	62.55	182,045	+0.54(+0.87%)
Nov 12, 2003	61.89	62.01	61.89	62.01	108,389	+0.20(+0.32%)
Nov 11, 2003	61.73	61.97	61.64	61.81	36,895	+0.10(+0.16%)
Nov 10, 2003	61.78	61.88	61.61	61.71	132,175	-0.02(-0.04%)
Nov 07, 2003	61.65	61.78	61.58	61.73	152,582	-0.10(-0.17%)
Nov 06, 2003	61.97	61.98	61.81	61.84	194,208	-0.32(-0.51%)
Nov 05, 2003	62.33	62.37	62.12	62.15	233,671	-0.22(-0.36%)
Nov 04, 2003	62.33	62.37	62.26	62.38	114,295	+0.25(+0.40%)
Nov 03, 2003	62.23	62.23	61.97	62.12	168,308	-0.47(-0.76%)
Oct 31, 2003	62.49	62.63	62.49	62.60	104,875	+0.23(+0.37%)
Oct 30, 2003	62.32	62.39	62.21	62.37	391,390	-0.24(-0.38%)
Oct 29, 2003	62.91	62.93	62.61	62.61	150,555	-0.41(-0.65%)
Oct 28, 2003	62.72	62.85	62.49	63.01	235,563	+0.30(+0.47%)
Oct 27, 2003	62.75	62.89	62.62	62.72	231,509	-0.17(-0.27%)
Oct 24, 2003	62.71	63.00	62.61	62.89	184,477	+0.44(+0.70%)
Oct 23, 2003	62.67	62.71	62.33	62.45	198,262	-0.20(-0.32%)
Oct 22, 2003	62.53	62.72	62.43	62.65	226,103	+0.45(+0.73%)
Oct 21, 2003	62.27	62.27	62.16	62.20	288,406	+0.11(+0.18%)
Oct 20, 2003	61.94	62.26	61.90	62.09	122,579	+0.04(+0.07%)
Oct 17, 2003	61.79	62.01	61.73	62.04	114,605	+0.31(+0.50%)
Oct 16, 2003	62.12	62.26	61.69	61.73	118,795	-0.29(-0.47%)
Oct 15, 2003	62.02	62.08	61.89	62.02	83,792	-0.25(-0.40%)
Oct 14, 2003	62.31	62.47	62.24	62.27	160,421	-0.25(-0.40%)
Oct 13, 2003	62.67	62.67	62.41	62.52	83,927	-0.12(-0.19%)
Oct 10, 2003	62.66	62.75	62.59	62.64	99,199	+0.21(+0.33%)
Oct 09, 2003	62.26	62.42	62.25	62.44	234,752	-0.20(-0.32%)
Oct 08, 2003	62.41	62.75	62.41	62.63	156,907	+0.11(+0.18%)
Oct 07, 2003	62.80	62.80	62.49	62.52	125,688	-0.36(-0.58%)
Oct 06, 2003	62.58	62.95	62.58	62.89	121,498	+0.19(+0.30%)
Oct 03, 2003	63.02	63.02	62.67	62.70	431,799	-0.88(-1.38%)
Oct 02, 2003	63.46	63.68	63.42	63.58	220,967	-0.23(-0.36%)
Oct 01, 2003	63.83	63.91	63.77	63.81	137,986	-0.26(-0.40%)
Sep 30, 2003	64.00	64.28	63.81	64.07	608,708	+0.61(+0.97%)
Sep 29, 2003	63.54	63.69	63.43	63.46	131,769	-0.25(-0.39%)
Sep 26, 2003	63.25	63.74	63.42	63.71	379,902	+0.46(+0.72%)
Sep 25, 2003	63.26	63.35	63.16	63.25	425,447	+0.09(+0.14%)
Sep 24, 2003	62.79	63.27	62.75	63.16	348,683	+0.32(+0.51%)
Sep 23, 2003	62.60	62.86	62.55	62.84	130,148	+0.15(+0.24%)
Sep 22, 2003	62.64	62.72	62.34	62.69	337,195	-0.27(-0.43%)
Sep 19, 2003	62.96	63.03	62.80	62.97	263,809	+0.00(+0.00%)
Sep 18, 2003	62.98	63.03	62.69	62.97	178,666	-0.01(-0.01%)
Sep 17, 2003	62.73	63.04	62.64	62.98	239,348	+0.30(+0.47%)
Sep 16, 2003	62.60	62.68	62.45	62.68	88,116	+0.00(+0.00%)
Sep 15, 2003	62.49	62.76	62.34	62.68	169,881	+0.11(+0.18%)
Sep 12, 2003	62.67	62.92	62.55	62.57	197,316	+0.25(+0.40%)
Sep 11, 2003	62.36	62.38	62.19	62.32	107,037	-0.22(-0.35%)
Sep 10, 2003	62.23	62.58	62.17	62.54	184,883	+0.42(+0.68%)
Sep 09, 2003	61.98	62.15	61.78	62.12	93,657	+0.30(+0.48%)
Sep 08, 2003	62.01	62.43	61.82	61.82	302,732	-0.29(-0.46%)
Sep 05, 2003	61.87	62.15	61.70	62.11	175,693	+0.78(+1.27%)
Sep 04, 2003	61.12	61.38	60.98	61.33	195,965	+0.39(+0.64%)
Sep 03, 2003	60.87	60.97	60.81	60.94	142,716	+0.16(+0.26%)
Sep 02, 2003	60.97	61.19	60.78	60.78	159,475	-0.81(-1.32%)
Aug 29, 2003	61.79	61.81	61.46	61.60	84,602	-0.17(-0.28%)
Aug 28, 2003	61.46	61.82	61.46	61.77	87,305	+0.43(+0.70%)
Aug 27, 2003	61.53	61.53	61.16	61.34	68,655	-0.15(-0.24%)
Aug 26, 2003	61.07	61.49	61.04	61.49	118,254	+0.22(+0.36%)
Aug 25, 2003	61.49	61.64	61.16	61.27	134,607	-0.27(-0.43%)
Aug 22, 2003	61.33	61.58	61.30	61.53	326,924	+0.04(+0.07%)
Aug 21, 2003	61.60	61.71	61.17	61.49	175,422	-0.23(-0.37%)
Aug 20, 2003	62.05	62.08	61.58	61.72	133,797	-0.30(-0.48%)
Aug 19, 2003	61.47	62.01	61.41	62.01	219,075	+0.49(+0.79%)
Aug 18, 2003	61.52	61.58	61.32	61.52	186,099	+0.19(+0.30%)
Aug 15, 2003	61.49	61.49	61.34	61.34	14,460	-0.02(-0.04%)
Aug 14, 2003	61.04	61.38	60.79	61.36	424,771	+0.13(+0.21%)
Aug 13, 2003	61.60	61.64	61.17	61.24	467,884	-0.69(-1.11%)
Aug 12, 2003	62.05	62.23	61.86	61.92	266,918	-0.11(-0.18%)
Aug 11, 2003	62.19	62.19	61.83	62.04	203,128	-0.26(-0.42%)
Aug 08, 2003	62.43	62.71	62.23	62.29	318,815	-0.01(-0.01%)
Aug 07, 2003	62.28	62.32	61.92	62.30	395,174	+0.22(+0.36%)
Aug 06, 2003	61.61	62.18	61.58	62.08	456,801	+0.63(+1.02%)
Aug 05, 2003	61.82	61.98	61.29	61.45	228,806	-0.41(-0.67%)
Aug 04, 2003	61.48	61.90	61.41	61.87	673,850	+0.45(+0.74%)
Aug 01, 2003	61.20	61.66	61.15	61.41	216,778	-0.28(-0.46%)
Jul 31, 2003	61.78	61.95	61.19	61.70	326,789	-0.41(-0.67%)
Jul 30, 2003	61.93	62.39	61.89	62.11	214,345	+0.50(+0.80%)
Jul 29, 2003	62.13	62.63	61.61	61.61	402,472	-0.61(-0.98%)
Jul 28, 2003	62.49	62.50	62.20	62.22	167,719	-0.46(-0.73%)
Jul 25, 2003	62.82	63.12	62.63	62.68	46,896	-0.08(-0.13%)
Jul 24, 2003	62.75	62.81	62.63	62.76	251,781	-0.24(-0.39%)
Jul 23, 2003	63.08	63.26	62.95	63.00	283,000	+0.19(+0.31%)
Jul 22, 2003	62.66	62.84	62.51	62.81	164,205	+0.22(+0.35%)
Jul 21, 2003	63.22	63.34	62.45	62.59	672,769	-0.83(-1.31%)
Jul 18, 2003	63.50	63.56	63.40	63.42	246,781	-0.16(-0.26%)
Jul 17, 2003	63.24	63.61	63.23	63.58	226,644	-0.13(-0.21%)
Jul 16, 2003	63.28	63.73	63.28	63.72	411,392	+0.02(+0.03%)
Jul 15, 2003	64.49	64.56	63.55	63.69	717,097	-0.88(-1.36%)
Jul 14, 2003	64.87	65.01	64.56	64.57	253,268	-0.38(-0.58%)
Jul 11, 2003	64.63	64.96	64.63	64.95	51,221	+0.23(+0.35%)
Jul 10, 2003	64.76	64.84	64.58	64.72	395,714	+0.15(+0.23%)
Jul 09, 2003	64.62	64.71	64.47	64.57	122,444	+0.12(+0.18%)
Jul 08, 2003	64.65	64.67	64.31	64.45	211,777	+0.02(+0.03%)
Jul 07, 2003	64.49	64.64	64.42	64.43	265,026	-0.35(-0.54%)
Jul 03, 2003	65.13	65.17	64.74	64.78	277,459	-0.41(-0.64%)
Jul 02, 2003	64.77	65.27	64.77	65.19	117,444	+0.07(+0.10%)
Jul 01, 2003	65.28	65.53	65.06	65.13	225,968	-0.32(-0.49%)
Jun 30, 2003	65.28	65.48	65.20	65.45	170,962	+0.16(+0.24%)
Jun 27, 2003	65.46	65.48	65.03	65.29	330,032	-0.06(-0.09%)
Jun 26, 2003	65.75	65.75	65.28	65.35	635,468	-0.65(-0.99%)
Jun 25, 2003	66.71	66.71	65.86	66.00	222,589	-0.50(-0.76%)
Jun 24, 2003	66.28	66.53	66.16	66.50	178,666	+0.31(+0.47%)
Jun 23, 2003	65.94	66.29	65.93	66.19	51,491	+0.25(+0.38%)
Jun 20, 2003	65.87	65.98	65.75	65.94	82,846	-0.10(-0.16%)
Jun 19, 2003	65.96	66.13	65.74	66.05	273,810	+0.10(+0.15%)
Jun 18, 2003	66.18	66.22	65.93	65.95	340,979	-0.40(-0.60%)
Jun 17, 2003	66.56	66.61	66.31	66.35	182,720	-0.36(-0.54%)
Jun 16, 2003	67.19	67.19	66.70	66.71	217,859	-0.35(-0.52%)
Jun 13, 2003	66.98	67.16	66.94	67.06	101,631	+0.24(+0.37%)
Jun 12, 2003	66.65	66.95	66.62	66.82	67,709	+0.26(+0.39%)
Jun 11, 2003	66.75	66.87	66.55	66.56	107,578	-0.14(-0.21%)
Jun 10, 2003	66.52	66.74	66.52	66.70	88,657	+0.37(+0.56%)
Jun 09, 2003	66.25	66.36	66.13	66.33	65,952	+0.36(+0.55%)
Jun 06, 2003	65.83	65.99	65.74	65.96	149,879	-0.07(-0.11%)
Jun 05, 2003	66.42	66.46	65.99	66.04	83,116	-0.24(-0.36%)
Jun 04, 2003	66.22	66.32	66.03	66.28	248,132	+0.19(+0.29%)
Jun 03, 2003	65.83	66.18	65.83	66.08	104,064	+0.44(+0.67%)
Jun 02, 2003	65.63	65.68	65.49	65.65	223,941	-0.44(-0.66%)
May 30, 2003	66.01	66.12	65.77	66.08	222,995	-0.04(-0.06%)
May 29, 2003	65.94	66.14	65.91	66.12	132,175	+0.35(+0.53%)
May 28, 2003	65.61	65.83	65.46	65.77	276,243	+0.01(+0.02%)
May 27, 2003	66.05	66.11	65.74	65.76	238,131	-0.24(-0.37%)
May 23, 2003	66.12	66.22	65.96	66.00	111,092	-0.07(-0.11%)
May 22, 2003	65.91	66.08	65.86	66.08	559,920	+0.31(+0.47%)
May 21, 2003	65.74	66.12	65.74	65.76	112,849	-0.21(-0.31%)
May 20, 2003	65.45	65.97	65.44	65.97	176,909	+0.44(+0.67%)
May 19, 2003	65.79	65.79	65.45	65.54	93,252	-0.01(-0.02%)
May 16, 2003	65.41	65.56	65.27	65.55	186,234	+0.35(+0.53%)
May 15, 2003	65.03	65.34	64.99	65.20	92,576	-0.07(-0.10%)
May 14, 2003	65.05	65.33	64.91	65.27	239,888	+0.36(+0.55%)
May 13, 2003	64.65	64.91	64.64	64.91	162,583	+0.06(+0.09%)
May 12, 2003	64.97	64.97	64.67	64.85	49,058	+0.27(+0.42%)
May 09, 2003	64.39	64.60	64.35	64.58	111,902	+0.10(+0.16%)
May 08, 2003	64.60	64.80	64.42	64.48	152,988	+0.07(+0.10%)
May 07, 2003	64.15	64.48	64.15	64.41	215,426	+0.44(+0.69%)
May 06, 2003	63.60	63.97	63.49	63.97	101,226	+0.39(+0.62%)
May 05, 2003	63.38	63.63	63.28	63.57	103,929	+0.20(+0.32%)
May 02, 2003	63.66	63.74	63.36	63.37	214,750	-0.35(-0.55%)
May 01, 2003	63.81	63.96	63.63	63.72	104,334	-0.20(-0.31%)
Apr 30, 2003	63.52	63.94	63.49	63.92	152,988	+0.38(+0.61%)
Apr 29, 2003	63.52	63.59	63.38	63.54	74,196	-0.11(-0.17%)
Apr 28, 2003	63.89	63.89	63.63	63.65	55,816	-0.07(-0.10%)
Apr 25, 2003	63.64	63.80	63.63	63.72	440,043	+0.10(+0.16%)
Apr 24, 2003	63.45	63.73	63.45	63.61	118,119	+0.37(+0.59%)
Apr 23, 2003	63.28	63.33	63.17	63.24	102,172	-0.03(-0.05%)
Apr 22, 2003	63.43	63.50	63.20	63.27	32,705	+0.01(+0.02%)
Apr 21, 2003	63.16	63.26	63.03	63.26	32,841	-0.12(-0.19%)
Apr 17, 2003	63.60	63.60	62.71	63.37	27,840	-0.08(-0.13%)
Apr 16, 2003	63.26	63.48	63.26	63.46	32,030	+0.14(+0.22%)
Apr 15, 2003	63.34	63.37	63.15	63.32	37,300	+0.22(+0.35%)
Apr 14, 2003	63.25	63.25	63.00	63.09	145,554	-0.18(-0.28%)
Apr 11, 2003	63.12	63.35	63.04	63.27	138,932	-0.16(-0.26%)
Apr 10, 2003	63.54	63.63	63.40	63.43	105,280	-0.17(-0.27%)
Apr 09, 2003	63.43	63.62	63.26	63.60	136,499	+0.21(+0.34%)
Apr 08, 2003	63.17	63.39	63.17	63.39	56,086	+0.24(+0.37%)
Apr 07, 2003	62.78	63.15	62.72	63.15	84,197	-0.15(-0.23%)
Apr 04, 2003	63.29	63.46	63.23	63.30	35,679	-0.11(-0.18%)
Apr 03, 2003	63.26	63.47	63.23	63.41	230,293	+0.11(+0.18%)
Apr 02, 2003	63.34	63.43	63.20	63.30	199,208	-0.45(-0.71%)
Apr 01, 2003	63.80	63.83	63.04	63.75	49,329	-0.27(-0.42%)
Mar 31, 2003	63.86	64.07	63.86	64.02	134,202	+0.46(+0.72%)
Mar 28, 2003	63.66	63.67	63.52	63.56	195,559	+0.10(+0.16%)
Mar 27, 2003	63.48	63.54	63.32	63.46	61,898	+0.12(+0.19%)
Mar 26, 2003	63.19	63.34	63.15	63.34	101,901	+0.15(+0.23%)
Mar 25, 2003	63.26	63.37	62.98	63.19	145,284	+0.01(+0.01%)
Mar 24, 2003	63.08	63.25	63.03	63.18	61,898	+0.61(+0.97%)
Mar 21, 2003	62.99	62.99	62.55	62.58	201,100	-0.58(-0.91%)
Mar 20, 2003	63.34	63.41	62.92	63.15	230,563	+0.04(+0.07%)
Mar 19, 2003	63.37	63.41	63.09	63.11	206,506	-0.30(-0.48%)
Mar 18, 2003	63.82	63.89	63.41	63.41	275,567	-0.35(-0.55%)
Mar 17, 2003	64.45	64.45	63.72	63.76	133,391	-0.50(-0.78%)
Mar 14, 2003	64.19	64.32	64.12	64.26	68,655	+0.21(+0.33%)
Mar 13, 2003	64.33	64.43	64.04	64.05	441,800	-0.73(-1.12%)
Mar 12, 2003	64.87	64.88	64.74	64.77	69,736	-0.15(-0.23%)
Mar 11, 2003	64.95	65.01	64.81	64.92	82,710	-0.01(-0.02%)
Mar 10, 2003	64.86	64.98	64.86	64.94	79,061	+0.21(+0.33%)
Mar 07, 2003	64.91	64.91	64.54	64.72	107,848	+0.21(+0.33%)
Mar 06, 2003	64.65	64.66	64.43	64.51	112,984	-0.13(-0.21%)
Mar 05, 2003	64.65	64.70	64.46	64.64	68,249	+0.12(+0.18%)
Mar 04, 2003	64.39	64.55	64.35	64.52	55,546	+0.13(+0.20%)
Mar 03, 2003	64.23	64.43	64.21	64.40	33,516	-0.04(-0.07%)
Feb 28, 2003	64.19	64.48	64.09	64.44	109,064	+0.21(+0.33%)
Feb 27, 2003	64.15	64.25	64.02	64.23	282,865	+0.06(+0.09%)
Feb 26, 2003	64.01	64.21	63.97	64.17	71,493	+0.19(+0.30%)
Feb 25, 2003	64.05	64.20	63.97	63.97	98,388	+0.09(+0.14%)
Feb 24, 2003	63.85	63.91	63.74	63.89	63,519	+0.25(+0.40%)
Feb 21, 2003	63.83	63.85	63.61	63.63	29,056	-0.24(-0.37%)
Feb 20, 2003	63.65	63.89	63.61	63.87	80,278	+0.22(+0.35%)
Feb 19, 2003	63.49	63.68	63.49	63.65	46,761	+0.24(+0.37%)
Feb 18, 2003	63.28	63.41	63.17	63.41	84,602	+0.00(+0.00%)
Feb 14, 2003	63.49	63.56	63.26	63.41	69,331	-0.22(-0.35%)
Feb 13, 2003	63.49	63.83	63.44	63.63	144,744	+0.23(+0.36%)
Feb 12, 2003	63.23	63.40	63.17	63.40	67,979	+0.27(+0.43%)
Feb 11, 2003	63.01	63.15	62.91	63.13	367,739	+0.06(+0.09%)
Feb 10, 2003	63.19	63.25	62.98	63.07	39,328	-0.12(-0.19%)
Feb 07, 2003	62.96	63.26	62.91	63.19	59,735	+0.03(+0.05%)
Feb 06, 2003	63.10	63.21	63.08	63.16	125,012	+0.24(+0.39%)
Feb 05, 2003	63.09	63.20	62.75	62.92	186,640	-0.24(-0.39%)
Feb 04, 2003	63.18	63.20	63.06	63.16	119,876	+0.21(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.