Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.98	23.33	22.84	23.21	26,717	+0.16(+0.72%)
Jan 29, 2015	22.98	23.06	22.91	23.05	18,241	+0.29(+1.27%)
Jan 28, 2015	22.99	23.19	22.75	22.76	34,811	-0.54(-2.32%)
Jan 27, 2015	23.27	23.30	23.09	23.30	4,152	-0.11(-0.49%)
Jan 26, 2015	23.39	23.43	23.28	23.41	5,861	+0.05(+0.20%)
Jan 23, 2015	23.26	23.43	23.21	23.37	7,849	-0.27(-1.15%)
Jan 22, 2015	23.61	23.67	23.39	23.64	34,099	+0.03(+0.13%)
Jan 21, 2015	23.50	23.61	23.48	23.61	14,776	+0.48(+2.08%)
Jan 20, 2015	23.41	23.43	23.04	23.13	6,392	-0.21(-0.90%)
Jan 16, 2015	23.34	23.34	23.34	23.34	3,341	+0.56(+2.46%)
Jan 15, 2015	22.96	22.96	22.65	22.78	10,185	+0.01(+0.04%)
Jan 14, 2015	22.51	22.77	22.48	22.77	17,821	+0.26(+1.15%)
Jan 13, 2015	22.69	22.73	22.27	22.51	25,676	+0.00(+0.00%)
Jan 12, 2015	22.59	22.64	22.46	22.51	14,525	-0.30(-1.32%)
Jan 09, 2015	23.00	23.00	22.81	22.81	4,892	-0.25(-1.08%)
Jan 08, 2015	23.16	23.17	23.06	23.06	5,347	+0.39(+1.72%)
Jan 07, 2015	22.35	22.72	22.35	22.67	35,323	+0.59(+2.67%)
Jan 06, 2015	22.35	22.50	22.04	22.08	5,760	-0.29(-1.30%)
Jan 05, 2015	22.69	22.69	22.33	22.37	12,910	-0.75(-3.24%)
Jan 02, 2015	23.40	23.40	23.08	23.12	13,569	-0.18(-0.77%)
Dec 31, 2014	23.53	23.30	23.30	23.30	12,700	-0.25(-1.08%)
Dec 30, 2014	23.56	23.64	23.43	23.55	21,323	-0.12(-0.49%)
Dec 29, 2014	23.72	23.82	23.61	23.67	12,793	-0.16(-0.67%)
Dec 26, 2014	23.83	23.98	23.83	23.83	1,210	-0.05(-0.21%)
Dec 24, 2014	23.80	23.88	23.88	23.88	2,200	-0.02(-0.08%)
Dec 23, 2014	23.90	23.98	23.81	23.90	8,860	+0.02(+0.08%)
Dec 22, 2014	24.01	24.01	23.79	23.88	18,622	-0.14(-0.57%)
Dec 19, 2014	23.80	24.02	23.72	24.02	14,369	+0.37(+1.56%)
Dec 18, 2014	23.60	23.75	23.43	23.65	64,247	+0.90(+3.96%)
Dec 17, 2014	22.34	23.13	22.10	22.75	37,368	+0.70(+3.17%)
Dec 16, 2014	21.68	22.36	21.60	22.05	13,795	+0.25(+1.15%)
Dec 15, 2014	22.43	22.43	21.80	21.80	15,369	-0.45(-2.01%)
Dec 12, 2014	22.62	22.68	22.25	22.25	89,189	-0.63(-2.76%)
Dec 11, 2014	23.12	23.25	22.88	22.88	57,225	-0.56(-2.39%)
Dec 10, 2014	23.64	23.64	23.40	23.44	15,598	-0.32(-1.35%)
Dec 09, 2014	23.77	23.93	23.70	23.76	23,910	-0.03(-0.13%)
Dec 08, 2014	23.86	23.97	23.79	23.79	19,536	-0.62(-2.53%)
Dec 05, 2014	24.39	24.39	24.29	24.41	20,489	-0.33(-1.34%)
Dec 04, 2014	24.64	24.94	24.62	24.74	29,102	-0.30(-1.20%)
Dec 03, 2014	25.10	25.13	24.98	25.04	9,605	+0.04(+0.16%)
Dec 02, 2014	25.18	25.28	24.99	25.00	121,657	-0.19(-0.75%)
Dec 01, 2014	25.18	25.23	24.96	25.19	35,515	+0.18(+0.72%)
Nov 28, 2014	25.37	25.37	24.95	25.01	20,249	-2.20(-8.09%)
Nov 26, 2014	27.41	27.21	27.21	27.21	10,400	-0.61(-2.19%)
Nov 25, 2014	27.77	27.82	27.70	27.82	11,086	-0.14(-0.50%)
Nov 24, 2014	28.01	28.09	27.93	27.96	8,136	+0.07(+0.25%)
Nov 21, 2014	28.14	28.19	27.84	27.89	18,322	-0.03(-0.11%)
Nov 20, 2014	27.80	27.93	27.80	27.92	13,376	+0.15(+0.54%)
Nov 19, 2014	27.94	27.94	27.63	27.77	7,825	-0.31(-1.10%)
Nov 18, 2014	27.94	28.09	27.94	28.08	28,409	+0.39(+1.43%)
Nov 17, 2014	27.62	27.68	27.62	27.68	14,175	-0.05(-0.20%)
Nov 14, 2014	27.69	27.80	27.63	27.74	12,604	+0.66(+2.43%)
Nov 13, 2014	27.13	27.13	27.06	27.08	2,900	-0.20(-0.73%)
Nov 12, 2014	27.45	27.45	27.21	27.28	5,131	-0.27(-0.98%)
Nov 11, 2014	27.38	27.56	27.28	27.55	6,385	+0.04(+0.15%)
Nov 10, 2014	27.47	27.66	27.44	27.51	26,946	+0.47(+1.74%)
Nov 07, 2014	26.94	27.04	26.90	27.04	5,415	+0.29(+1.08%)
Nov 06, 2014	26.74	26.82	26.64	26.75	18,663	-0.13(-0.48%)
Nov 05, 2014	26.74	26.89	26.69	26.88	52,438	+0.39(+1.47%)
Nov 04, 2014	26.72	26.72	26.25	26.49	36,162	-0.62(-2.29%)
Nov 03, 2014	27.25	27.35	27.09	27.11	69,094	-0.29(-1.06%)
Oct 31, 2014	27.10	27.40	26.98	27.40	290,831	+0.07(+0.26%)
Oct 30, 2014	27.20	27.39	27.04	27.33	6,931	-0.13(-0.47%)
Oct 29, 2014	27.84	27.85	27.28	27.46	65,905	-0.18(-0.65%)
Oct 28, 2014	27.61	27.67	27.29	27.64	85,718	+0.35(+1.28%)
Oct 27, 2014	27.36	27.61	27.61	27.29	46,768	-0.32(-1.16%)
Oct 24, 2014	27.49	27.61	27.29	27.61	34,650	+0.06(+0.22%)
Oct 23, 2014	27.41	27.68	27.41	27.55	53,772	+0.18(+0.66%)
Oct 22, 2014	27.41	27.57	27.34	27.37	24,180	+0.00(+0.00%)
Oct 21, 2014	27.11	27.37	27.11	27.37	4,431	+0.88(+3.32%)
Oct 20, 2014	26.20	26.51	26.18	26.49	5,694	-0.16(-0.60%)
Oct 17, 2014	26.62	26.84	26.56	26.65	34,893	+0.86(+3.33%)
Oct 16, 2014	25.83	26.05	25.50	25.79	48,197	-0.56(-2.13%)
Oct 15, 2014	26.32	26.37	25.76	26.35	50,598	-0.63(-2.34%)
Oct 14, 2014	27.03	27.20	26.92	26.98	19,749	+0.09(+0.33%)
Oct 13, 2014	27.26	26.91	26.89	26.89	17,526	-0.02(-0.07%)
Oct 10, 2014	27.25	27.25	26.79	26.91	6,347	-0.47(-1.72%)
Oct 09, 2014	27.80	27.80	27.31	27.38	40,057	-0.92(-3.25%)
Oct 08, 2014	28.11	28.30	27.80	28.30	36,247	+0.45(+1.62%)
Oct 07, 2014	28.13	28.20	27.85	27.85	8,421	-0.60(-2.11%)
Oct 06, 2014	28.60	28.60	28.16	28.45	25,914	+0.01(+0.04%)
Oct 03, 2014	28.55	28.55	28.30	28.44	12,974	-0.43(-1.51%)
Oct 02, 2014	29.32	29.32	28.57	28.88	36,291	-0.73(-2.45%)
Oct 01, 2014	29.87	29.88	29.46	29.60	27,289	-0.55(-1.82%)
Sep 30, 2014	30.18	30.34	29.97	30.15	31,890	+0.06(+0.20%)
Sep 29, 2014	29.75	30.09	29.75	30.09	22,369	+0.16(+0.53%)
Sep 26, 2014	30.13	30.13	29.80	29.93	50,803	-0.07(-0.23%)
Sep 25, 2014	30.11	30.11	29.85	30.00	533,263	-0.68(-2.22%)
Sep 24, 2014	30.36	30.68	30.32	30.68	17,119	+0.32(+1.05%)
Sep 23, 2014	30.52	30.70	30.33	30.36	32,133	-0.43(-1.40%)
Sep 22, 2014	30.99	30.99	30.77	30.79	37,175	-0.18(-0.58%)
Sep 19, 2014	31.38	31.39	30.89	30.97	4,796	-0.17(-0.55%)
Sep 18, 2014	31.22	31.24	31.04	31.14	24,226	+0.43(+1.40%)
Sep 17, 2014	30.66	30.86	30.63	30.71	418,066	+0.01(+0.03%)
Sep 16, 2014	30.47	30.70	30.46	30.70	6,836	+0.19(+0.63%)
Sep 15, 2014	30.43	30.55	30.42	30.51	3,104	-0.14(-0.46%)
Sep 12, 2014	30.60	30.85	30.60	30.65	4,150	+0.02(+0.07%)
Sep 11, 2014	30.68	30.73	30.56	30.63	7,240	-0.38(-1.23%)
Sep 10, 2014	31.05	31.06	31.01	31.01	2,151	+0.10(+0.32%)
Sep 09, 2014	30.86	31.06	30.86	30.91	7,398	-0.13(-0.42%)
Sep 08, 2014	31.50	31.50	31.04	31.04	17,143	-0.58(-1.83%)
Sep 05, 2014	31.55	31.62	31.43	31.62	10,623	-0.03(-0.09%)
Sep 04, 2014	31.75	31.91	31.52	31.65	33,168	-0.20(-0.63%)
Sep 03, 2014	31.94	32.10	31.81	31.85	3,987	+0.13(+0.41%)
Sep 02, 2014	31.81	31.91	31.67	31.72	25,031	-0.28(-0.87%)
Aug 29, 2014	32.07	32.00	32.00	32.00	28,200	-0.12(-0.37%)
Aug 28, 2014	32.11	32.12	32.03	32.12	17,191	+0.01(+0.02%)
Aug 27, 2014	32.10	32.11	32.10	32.11	3,787	-0.04(-0.11%)
Aug 26, 2014	32.00	32.18	32.00	32.15	14,000	+0.15(+0.47%)
Aug 25, 2014	31.99	32.00	31.74	32.00	14,022	+0.32(+1.01%)
Aug 22, 2014	31.82	31.82	31.56	31.68	19,108	-0.38(-1.19%)
Aug 21, 2014	31.85	32.08	31.79	32.06	5,774	+0.27(+0.85%)
Aug 20, 2014	31.83	31.83	31.72	31.79	870	+0.07(+0.22%)
Aug 19, 2014	31.52	31.52	31.52	31.72	5,963	-0.02(-0.06%)
Aug 18, 2014	31.76	31.76	31.64	31.74	1,350	+0.37(+1.18%)
Aug 15, 2014	31.70	31.70	31.07	31.37	33,409	+0.03(+0.10%)
Aug 14, 2014	31.38	31.39	31.32	31.34	18,033	+0.07(+0.22%)
Aug 13, 2014	31.24	31.24	31.23	31.27	12,603	+0.32(+1.03%)
Aug 12, 2014	31.40	31.40	30.95	30.95	4,324	-0.49(-1.56%)
Aug 11, 2014	31.46	31.54	31.34	31.44	3,175	+0.64(+2.09%)
Aug 08, 2014	30.35	30.68	30.35	30.80	6,141	+0.34(+1.10%)
Aug 07, 2014	31.07	31.07	30.42	30.46	9,350	-0.58(-1.87%)
Aug 06, 2014	31.03	31.04	30.95	31.04	1,036	+0.10(+0.32%)
Aug 05, 2014	31.08	31.10	30.93	30.94	2,636	-0.46(-1.46%)
Aug 04, 2014	31.27	31.50	31.10	31.40	28,317	+0.20(+0.64%)
Aug 01, 2014	31.02	31.24	31.00	31.20	15,416	+0.04(+0.13%)
Jul 31, 2014	31.56	31.56	31.16	31.16	24,156	-0.67(-2.10%)
Jul 30, 2014	31.78	31.86	31.64	31.83	12,782	-0.14(-0.44%)
Jul 29, 2014	31.87	31.97	31.87	31.97	1,539	-0.17(-0.53%)
Jul 28, 2014	32.16	32.31	32.00	32.14	27,312	+0.08(+0.25%)
Jul 25, 2014	32.42	32.49	32.06	32.06	7,093	-0.70(-2.14%)
Jul 24, 2014	33.10	33.10	32.65	32.76	2,350	-0.18(-0.55%)
Jul 23, 2014	32.97	32.97	32.75	32.94	8,497	+0.24(+0.73%)
Jul 22, 2014	32.79	32.90	32.67	32.70	21,428	+0.11(+0.34%)
Jul 21, 2014	32.19	32.59	31.75	32.59	29,589	+0.10(+0.30%)
Jul 18, 2014	32.35	32.56	32.26	32.49	57,855	+0.21(+0.66%)
Jul 17, 2014	32.37	32.71	32.28	32.28	2,873	-0.64(-1.94%)
Jul 16, 2014	32.71	32.92	32.70	32.92	9,801	+0.50(+1.54%)
Jul 15, 2014	32.90	32.90	32.30	32.42	13,058	-0.12(-0.37%)
Jul 14, 2014	32.33	32.60	32.33	32.54	22,123	+0.36(+1.12%)
Jul 11, 2014	32.65	32.65	32.03	32.18	8,997	-0.03(-0.09%)
Jul 10, 2014	32.15	32.27	32.00	32.21	38,705	-0.83(-2.51%)
Jul 09, 2014	32.71	33.04	32.67	33.04	19,372	+0.43(+1.32%)
Jul 08, 2014	33.84	33.84	32.55	32.61	66,857	-0.61(-1.84%)
Jul 07, 2014	32.98	33.43	32.98	33.22	143,653	+0.05(+0.15%)
Jul 03, 2014	33.55	33.17	33.17	33.17	2,400	+0.10(+0.30%)
Jul 02, 2014	33.05	33.07	32.62	33.07	4,188	+0.05(+0.15%)
Jul 01, 2014	33.00	33.05	32.97	33.02	6,177	+0.11(+0.33%)
Jun 30, 2014	33.33	33.33	32.83	32.91	3,515	-0.14(-0.42%)
Jun 27, 2014	32.87	33.06	32.87	33.05	5,060	+0.34(+1.04%)
Jun 26, 2014	33.36	33.37	32.71	32.71	3,371	-0.14(-0.43%)
Jun 25, 2014	33.16	33.16	32.65	32.85	7,109	-1.43(-4.17%)
Jun 24, 2014	34.53	34.58	34.28	34.28	6,301	-0.10(-0.29%)
Jun 23, 2014	34.58	34.58	34.38	34.38	3,226	-0.10(-0.28%)
Jun 20, 2014	34.39	34.50	34.39	34.48	3,543	-0.04(-0.12%)
Jun 19, 2014	35.09	35.09	34.38	34.52	4,378	-0.20(-0.58%)
Jun 18, 2014	34.71	34.72	34.70	34.72	3,275	+0.31(+0.90%)
Jun 17, 2014	34.53	34.53	34.41	34.41	625	-0.34(-0.98%)
Jun 16, 2014	35.21	35.21	34.75	34.75	200	-0.08(-0.23%)
Jun 13, 2014	34.86	34.86	34.82	34.83	456	+0.05(+0.14%)
Jun 12, 2014	34.68	34.78	34.68	34.78	922	-0.13(-0.37%)
Jun 10, 2014	35.40	34.91	34.91	34.91	2,500	-0.05(-0.16%)
Jun 06, 2014	34.65	34.96	34.63	34.96	2,098	+0.50(+1.47%)
Jun 05, 2014	34.19	34.46	34.19	34.46	586	+0.65(+1.92%)
Jun 04, 2014	34.08	34.08	33.81	33.81	4,170	-0.35(-1.02%)
Jun 03, 2014	34.16	34.16	34.16	34.16	492	+0.02(+0.06%)
Jun 02, 2014	33.98	34.18	33.98	34.14	530	+0.23(+0.68%)
May 30, 2014	33.95	33.96	33.63	33.91	6,632	+0.03(+0.09%)
May 29, 2014	34.11	34.11	33.82	33.88	2,317	-0.12(-0.34%)
May 28, 2014	33.69	34.03	33.69	34.00	2,868	+0.41(+1.21%)
May 27, 2014	34.04	34.04	33.59	33.59	8,271	-0.26(-0.77%)
May 23, 2014	33.72	33.85	33.85	33.85	700	+0.13(+0.39%)
May 22, 2014	33.86	33.86	33.65	33.72	1,906	+0.16(+0.48%)
May 21, 2014	33.22	33.56	33.22	33.56	2,692	+0.33(+0.99%)
May 20, 2014	33.41	33.46	33.21	33.23	2,749	-0.33(-0.98%)
May 19, 2014	33.67	33.67	33.50	33.56	1,970	+0.00(+0.00%)
May 16, 2014	33.93	33.93	33.47	33.56	539	+0.04(+0.12%)
May 15, 2014	33.78	33.86	33.31	33.52	3,395	-0.44(-1.30%)
May 14, 2014	34.00	34.00	33.91	33.96	2,346	+0.16(+0.47%)
May 13, 2014	33.80	33.80	33.80	33.80	1,196	-0.01(-0.02%)
May 12, 2014	34.11	34.12	33.57	33.81	4,175	+0.21(+0.62%)
May 09, 2014	33.44	33.60	33.44	33.60	1,150	+0.03(+0.09%)
May 08, 2014	33.60	33.66	33.53	33.57	3,405	+0.15(+0.45%)
May 07, 2014	33.15	33.49	33.15	33.42	3,006	+0.27(+0.81%)
May 06, 2014	33.21	33.23	33.02	33.15	1,723	+0.06(+0.18%)
May 05, 2014	33.00	33.34	33.00	33.09	10,497	-0.02(-0.06%)
May 02, 2014	32.98	33.15	32.90	33.11	12,770	+0.43(+1.32%)
May 01, 2014	32.98	32.98	32.68	32.68	9,716	-0.25(-0.76%)
Apr 30, 2014	32.53	32.98	32.38	32.93	11,768	+0.78(+2.43%)
Apr 29, 2014	32.18	32.98	32.15	32.15	5,344	+0.43(+1.36%)
Apr 28, 2014	31.99	31.99	31.65	31.72	8,011	-0.01(-0.03%)
Apr 25, 2014	31.53	31.73	31.53	31.73	696	-0.16(-0.50%)
Apr 24, 2014	31.74	31.89	31.60	31.89	4,465	+0.28(+0.89%)
Apr 23, 2014	31.94	31.99	31.35	31.61	20,627	-0.13(-0.41%)
Apr 22, 2014	31.94	31.94	31.71	31.74	2,252	+0.32(+1.02%)
Apr 21, 2014	32.15	32.15	31.34	31.42	8,052	-0.15(-0.48%)
Apr 17, 2014	31.55	31.57	31.57	31.57	1,900	+0.27(+0.86%)
Apr 16, 2014	31.20	31.31	31.06	31.30	5,942	+0.29(+0.94%)
Apr 15, 2014	31.20	31.20	30.55	31.01	17,866	-0.01(-0.03%)
Apr 14, 2014	31.02	31.02	31.02	31.02	153	+0.24(+0.78%)
Apr 11, 2014	31.03	31.03	30.77	30.78	1,106	-0.50(-1.60%)
Apr 10, 2014	31.44	31.44	31.15	31.28	10,824	-0.25(-0.79%)
Apr 09, 2014	31.41	31.53	31.41	31.53	433	+0.30(+0.98%)
Apr 08, 2014	31.07	31.26	31.07	31.23	4,674	+0.15(+0.47%)
Apr 07, 2014	31.08	31.08	31.08	31.08	1,126	-0.44(-1.40%)
Apr 04, 2014	31.52	31.52	31.52	31.52	595	+0.00(+0.00%)
Apr 03, 2014	30.92	31.52	30.92	31.52	300	-0.07(-0.22%)
Apr 02, 2014	31.59	31.59	31.59	31.59	354	-0.07(-0.22%)
Apr 01, 2014	31.74	31.74	31.66	31.66	1,381	+0.21(+0.67%)
Mar 31, 2014	31.84	31.84	31.45	31.45	1,256	-0.04(-0.13%)
Mar 28, 2014	31.49	31.54	31.49	31.49	1,559	+0.02(+0.06%)
Mar 27, 2014	31.47	31.47	31.27	31.47	1,794	+0.29(+0.93%)
Mar 26, 2014	31.48	31.48	31.18	31.18	2,243	+0.08(+0.26%)
Mar 25, 2014	31.11	31.15	31.09	31.10	28,506	+0.23(+0.75%)
Mar 24, 2014	31.14	31.14	30.54	30.87	1,826	+0.21(+0.68%)
Mar 21, 2014	30.66	30.66	30.66	30.66	557	+0.20(+0.65%)
Mar 20, 2014	30.50	30.50	30.45	30.46	2,199	+0.27(+0.89%)
Mar 19, 2014	30.19	30.19	30.19	30.19	503	-0.52(-1.69%)
Mar 18, 2014	30.71	30.71	30.71	30.71	265	-0.04(-0.13%)
Mar 17, 2014	30.98	31.02	30.74	30.75	6,103	+0.16(+0.52%)
Mar 14, 2014	30.43	30.59	30.43	30.59	1,445	+0.27(+0.89%)
Mar 13, 2014	30.98	30.98	30.28	30.32	3,559	-0.55(-1.79%)
Mar 12, 2014	30.93	30.96	30.87	30.87	3,241	-0.54(-1.71%)
Mar 11, 2014	31.41	31.41	31.41	31.41	1,600	-0.13(-0.41%)
Mar 10, 2014	31.84	31.84	31.08	31.54	11,561	+0.14(+0.45%)
Mar 07, 2014	31.50	31.78	31.40	31.40	3,518	-0.38(-1.20%)
Mar 06, 2014	31.61	31.78	31.61	31.78	13,095	+0.23(+0.73%)
Mar 05, 2014	31.63	31.63	31.55	31.55	526	+0.11(+0.35%)
Mar 04, 2014	31.50	31.50	31.42	31.44	16,182	+0.38(+1.21%)
Mar 03, 2014	30.72	31.18	30.72	31.06	26,612	-0.30(-0.96%)
Feb 28, 2014	31.42	31.42	31.36	31.36	1,457	+0.18(+0.59%)
Feb 27, 2014	31.10	31.18	31.10	31.18	1,012	+0.13(+0.43%)
Feb 26, 2014	30.96	31.05	30.89	31.05	1,470	-0.06(-0.20%)
Feb 25, 2014	31.11	31.13	31.10	31.11	3,676	-0.33(-1.06%)
Feb 24, 2014	31.43	31.44	31.42	31.44	1,556	+0.52(+1.68%)
Feb 21, 2014	30.97	31.06	30.92	30.92	4,014	+0.15(+0.49%)
Feb 20, 2014	30.59	30.77	30.59	30.77	658	+0.32(+1.05%)
Feb 19, 2014	30.72	30.72	30.45	30.45	86,354	-0.31(-1.00%)
Feb 18, 2014	30.76	30.76	30.76	30.76	48	+0.00(+0.00%)
Feb 14, 2014	29.91	30.76	30.76	30.76	600	+0.26(+0.85%)
Feb 13, 2014	30.50	30.50	30.50	30.50	458	+0.04(+0.12%)
Feb 12, 2014	30.57	30.57	30.46	30.46	509	-0.29(-0.94%)
Feb 11, 2014	30.71	30.77	30.71	30.75	529	+0.35(+1.15%)
Feb 10, 2014	30.41	30.43	30.36	30.40	2,156	+0.02(+0.07%)
Feb 07, 2014	29.92	30.38	29.92	30.38	13,468	+0.84(+2.84%)
Feb 06, 2014	29.43	29.54	29.33	29.54	5,379	+0.31(+1.06%)
Feb 05, 2014	28.89	29.26	28.86	29.23	7,208	+0.27(+0.93%)
Feb 04, 2014	28.79	28.96	28.79	28.96	679	+0.32(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.