Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.84	18.07	17.80	18.07	29,212	+0.18(+0.98%)
Jan 28, 2016	17.91	17.97	17.77	17.90	16,182	+0.46(+2.64%)
Jan 27, 2016	17.46	17.73	17.37	17.44	10,222	-0.16(-0.91%)
Jan 26, 2016	17.30	17.64	17.30	17.60	18,081	+0.47(+2.74%)
Jan 25, 2016	17.33	17.33	17.12	17.13	31,150	-0.32(-1.83%)
Jan 22, 2016	17.27	17.45	17.23	17.45	36,031	+0.70(+4.18%)
Jan 21, 2016	16.23	16.75	16.23	16.75	4,959	+0.53(+3.27%)
Jan 20, 2016	16.32	16.40	15.90	16.22	10,854	-0.69(-4.08%)
Jan 19, 2016	16.85	17.03	16.81	16.91	16,892	+0.30(+1.81%)
Jan 15, 2016	16.71	16.61	16.61	16.61	18,500	-0.77(-4.43%)
Jan 14, 2016	17.11	17.38	17.00	17.38	14,460	+0.34(+2.00%)
Jan 13, 2016	17.38	17.47	17.03	17.04	14,221	-0.17(-0.99%)
Jan 12, 2016	17.33	17.42	16.97	17.21	11,450	+0.10(+0.58%)
Jan 11, 2016	17.34	17.34	16.92	17.11	20,486	-0.24(-1.38%)
Jan 08, 2016	17.59	17.59	17.35	17.35	32,733	-0.04(-0.23%)
Jan 07, 2016	17.42	17.60	17.31	17.39	28,496	-0.51(-2.85%)
Jan 06, 2016	17.91	17.99	17.85	17.90	19,414	-0.50(-2.72%)
Jan 05, 2016	18.44	18.45	18.22	18.40	6,364	-0.44(-2.34%)
Jan 04, 2016	18.87	18.90	18.55	18.84	9,680	-0.07(-0.37%)
Dec 31, 2015	18.90	18.91	18.91	18.91	3,200	-0.24(-1.25%)
Dec 30, 2015	19.28	19.29	19.07	19.15	8,071	-0.25(-1.29%)
Dec 29, 2015	19.27	19.45	19.27	19.40	18,919	+0.19(+0.99%)
Dec 28, 2015	19.20	19.22	19.13	19.21	9,481	-0.20(-1.03%)
Dec 24, 2015	19.49	19.41	19.41	19.41	5,900	+0.06(+0.31%)
Dec 23, 2015	19.18	19.36	19.18	19.35	12,656	+0.57(+3.04%)
Dec 22, 2015	18.70	18.85	18.69	18.78	10,939	+0.35(+1.90%)
Dec 21, 2015	18.77	18.77	18.43	18.43	24,649	-0.47(-2.49%)
Dec 18, 2015	18.89	18.95	18.83	18.90	26,165	-0.28(-1.46%)
Dec 17, 2015	19.41	19.41	19.13	19.18	10,517	-0.40(-2.04%)
Dec 16, 2015	19.28	19.61	19.28	19.58	23,756	+0.09(+0.46%)
Dec 15, 2015	19.40	19.60	19.40	19.49	25,561	+0.35(+1.83%)
Dec 14, 2015	19.08	19.14	18.83	19.14	34,431	-0.09(-0.47%)
Dec 11, 2015	19.32	19.41	19.23	19.23	22,661	-0.58(-2.93%)
Dec 10, 2015	19.72	19.89	19.70	19.81	12,954	+0.06(+0.30%)
Dec 09, 2015	19.74	19.94	19.51	19.75	16,819	+0.15(+0.77%)
Dec 08, 2015	19.59	19.71	19.47	19.60	16,404	-0.56(-2.78%)
Dec 07, 2015	20.28	20.28	20.04	20.16	7,517	-0.60(-2.89%)
Dec 04, 2015	20.60	20.77	20.55	20.76	27,851	+0.06(+0.29%)
Dec 03, 2015	20.83	20.85	20.65	20.70	67,127	+0.08(+0.39%)
Dec 02, 2015	20.82	20.82	20.52	20.62	15,515	-0.30(-1.46%)
Dec 01, 2015	20.62	20.93	20.62	20.93	7,551	+0.32(+1.58%)
Nov 30, 2015	20.60	20.60	20.57	20.60	1,812	+0.18(+0.86%)
Nov 27, 2015	20.41	20.42	20.40	20.42	1,155	-0.04(-0.18%)
Nov 25, 2015	20.53	20.46	20.46	20.46	24,500	-0.14(-0.68%)
Nov 24, 2015	20.38	20.60	20.38	20.60	4,546	+0.18(+0.88%)
Nov 23, 2015	20.45	20.56	20.35	20.42	10,050	-0.10(-0.49%)
Nov 20, 2015	20.62	20.62	20.50	20.52	6,475	-0.08(-0.39%)
Nov 19, 2015	20.68	20.70	20.60	20.60	16,828	-0.03(-0.15%)
Nov 18, 2015	20.39	20.64	20.36	20.63	20,155	+0.35(+1.73%)
Nov 17, 2015	20.33	20.40	20.18	20.28	5,083	+0.19(+0.95%)
Nov 16, 2015	19.92	20.09	19.92	20.09	5,558	+0.23(+1.16%)
Nov 13, 2015	19.78	19.97	19.74	19.86	17,368	+0.04(+0.20%)
Nov 12, 2015	19.91	20.05	19.80	19.82	31,533	-0.48(-2.36%)
Nov 11, 2015	20.60	20.60	20.29	20.30	84,179	-0.31(-1.51%)
Nov 10, 2015	20.51	20.62	20.43	20.61	549,532	+0.08(+0.37%)
Nov 09, 2015	20.75	20.75	20.46	20.54	3,569	-0.09(-0.46%)
Nov 06, 2015	20.69	20.69	20.45	20.63	11,768	-0.19(-0.91%)
Nov 05, 2015	20.83	20.93	20.77	20.82	20,721	+0.15(+0.73%)
Nov 04, 2015	20.98	21.00	20.65	20.67	11,144	-0.21(-1.01%)
Nov 03, 2015	20.66	20.91	20.66	20.88	56,218	+0.18(+0.87%)
Nov 02, 2015	20.61	20.71	20.53	20.70	100,429	+0.13(+0.63%)
Oct 30, 2015	20.40	20.64	20.39	20.57	5,076	+0.20(+0.98%)
Oct 29, 2015	20.20	20.45	20.20	20.37	14,486	-0.27(-1.28%)
Oct 28, 2015	20.26	20.90	20.26	20.64	28,652	+0.16(+0.77%)
Oct 27, 2015	20.61	20.61	20.45	20.48	13,591	-0.64(-3.04%)
Oct 26, 2015	21.13	21.19	21.12	21.12	10,270	+0.02(+0.09%)
Oct 23, 2015	21.01	21.14	21.01	21.10	16,780	+0.00(+0.02%)
Oct 22, 2015	21.07	21.11	20.92	21.10	3,135	-0.21(-1.00%)
Oct 21, 2015	21.46	21.47	21.31	21.31	6,063	-0.20(-0.93%)
Oct 20, 2015	21.54	21.56	21.51	21.51	1,273	+0.08(+0.39%)
Oct 19, 2015	21.58	21.58	21.43	21.43	1,701	-0.27(-1.26%)
Oct 16, 2015	21.87	21.87	21.64	21.70	12,026	-0.14(-0.65%)
Oct 15, 2015	21.56	21.93	21.56	21.84	27,757	+0.30(+1.37%)
Oct 14, 2015	21.47	21.55	21.47	21.55	2,869	+0.14(+0.64%)
Oct 13, 2015	21.34	21.55	21.30	21.41	3,540	-0.39(-1.79%)
Oct 12, 2015	22.14	22.14	21.76	21.80	27,809	-0.30(-1.34%)
Oct 09, 2015	22.03	22.18	22.03	22.10	221,684	+0.11(+0.50%)
Oct 08, 2015	21.67	21.99	21.67	21.99	1,586	+0.27(+1.22%)
Oct 07, 2015	21.64	21.79	21.62	21.72	13,527	+0.49(+2.32%)
Oct 06, 2015	20.99	21.23	20.99	21.23	4,482	+0.63(+3.04%)
Oct 05, 2015	20.57	20.61	20.47	20.60	4,842	+0.46(+2.28%)
Oct 02, 2015	19.95	20.15	19.79	20.14	9,377	+0.36(+1.82%)
Oct 01, 2015	19.81	20.06	19.67	19.78	6,467	+0.30(+1.55%)
Sep 30, 2015	19.43	19.51	19.43	19.48	3,215	+0.19(+0.99%)
Sep 29, 2015	19.14	19.30	19.14	19.29	17,720	+0.27(+1.41%)
Sep 28, 2015	19.28	19.28	19.02	19.02	3,403	-0.36(-1.86%)
Sep 25, 2015	19.51	19.56	19.37	19.38	3,581	+0.13(+0.66%)
Sep 24, 2015	19.48	19.48	19.16	19.25	6,659	-0.54(-2.71%)
Sep 23, 2015	19.98	19.98	19.75	19.79	2,514	-0.17(-0.85%)
Sep 22, 2015	19.99	20.00	19.92	19.96	2,719	-0.44(-2.17%)
Sep 21, 2015	20.52	20.55	20.40	20.40	1,139	-0.16(-0.77%)
Sep 18, 2015	20.68	20.75	20.56	20.56	4,702	-0.58(-2.75%)
Sep 17, 2015	20.73	21.15	20.73	21.14	24,839	+0.41(+1.99%)
Sep 16, 2015	20.64	20.82	20.64	20.73	3,550	+0.38(+1.87%)
Sep 15, 2015	20.31	20.35	20.10	20.35	2,734	+0.22(+1.09%)
Sep 14, 2015	20.19	20.19	19.93	20.13	5,890	-0.15(-0.74%)
Sep 11, 2015	20.37	20.40	20.21	20.28	14,718	-0.42(-2.04%)
Sep 10, 2015	20.70	20.70	20.48	20.70	10,396	+0.22(+1.08%)
Sep 09, 2015	20.71	20.88	20.48	20.48	4,452	-0.10(-0.49%)
Sep 08, 2015	20.43	20.62	20.43	20.58	2,690	+0.44(+2.18%)
Sep 04, 2015	20.23	20.14	20.14	20.14	2,100	-0.38(-1.85%)
Sep 03, 2015	20.47	20.82	20.47	20.52	3,465	+0.16(+0.76%)
Sep 02, 2015	20.14	20.46	20.08	20.36	4,719	+0.15(+0.77%)
Sep 01, 2015	20.38	20.38	20.21	20.21	2,297	-0.66(-3.16%)
Aug 31, 2015	20.38	20.87	20.38	20.87	8,406	+0.14(+0.68%)
Aug 28, 2015	20.49	20.88	20.49	20.73	18,673	+0.37(+1.82%)
Aug 27, 2015	20.14	20.52	20.14	20.36	10,952	+0.53(+2.67%)
Aug 26, 2015	19.84	19.87	19.52	19.83	12,563	+0.49(+2.53%)
Aug 25, 2015	19.84	19.92	19.33	19.34	17,115	+0.36(+1.90%)
Aug 24, 2015	19.23	19.58	18.81	18.98	16,014	-1.07(-5.34%)
Aug 21, 2015	20.49	20.49	20.05	20.05	10,854	-0.48(-2.34%)
Aug 20, 2015	20.75	20.80	20.53	20.53	20,404	-0.33(-1.58%)
Aug 19, 2015	21.00	21.00	20.65	20.86	15,578	-0.33(-1.56%)
Aug 18, 2015	21.36	21.36	21.10	21.19	10,293	-0.33(-1.53%)
Aug 17, 2015	21.40	21.57	21.36	21.52	43,955	+0.06(+0.28%)
Aug 14, 2015	21.58	21.61	21.43	21.46	7,998	-0.21(-0.97%)
Aug 13, 2015	22.00	22.00	21.67	21.67	72,163	-0.41(-1.86%)
Aug 12, 2015	22.04	22.09	21.83	22.08	72,153	+0.28(+1.28%)
Aug 11, 2015	22.01	22.01	21.68	21.80	552,824	-0.61(-2.70%)
Aug 10, 2015	22.28	22.44	22.26	22.41	6,583	+0.32(+1.43%)
Aug 07, 2015	22.17	22.17	22.06	22.09	8,981	-0.10(-0.45%)
Aug 06, 2015	22.24	22.24	22.04	22.19	34,232	-0.14(-0.63%)
Aug 05, 2015	22.35	22.44	22.25	22.33	11,365	+0.13(+0.59%)
Aug 04, 2015	22.47	22.47	22.20	22.20	7,550	-0.03(-0.13%)
Aug 03, 2015	22.51	22.62	22.20	22.23	17,293	-0.47(-2.07%)
Jul 31, 2015	22.97	22.97	22.70	22.70	2,892	-0.09(-0.40%)
Jul 30, 2015	22.89	22.99	22.71	22.79	24,795	-0.15(-0.65%)
Jul 29, 2015	22.80	22.94	22.57	22.94	10,623	+0.45(+2.00%)
Jul 28, 2015	22.36	22.54	22.27	22.49	10,471	+0.33(+1.49%)
Jul 27, 2015	22.45	22.54	22.16	22.16	29,646	-0.44(-1.95%)
Jul 24, 2015	22.80	22.85	22.58	22.60	14,983	-0.24(-1.05%)
Jul 23, 2015	23.00	23.00	22.82	22.84	10,628	+0.00(+0.00%)
Jul 22, 2015	23.14	23.14	22.84	22.84	22,022	-0.41(-1.75%)
Jul 21, 2015	23.04	23.31	23.04	23.25	8,453	+0.32(+1.39%)
Jul 20, 2015	23.05	23.19	22.93	22.93	9,275	-0.27(-1.17%)
Jul 17, 2015	23.32	23.32	23.08	23.20	36,353	-0.09(-0.39%)
Jul 16, 2015	23.45	23.45	23.19	23.29	20,383	+0.31(+1.34%)
Jul 15, 2015	23.08	23.16	22.85	22.98	20,238	-0.25(-1.06%)
Jul 14, 2015	23.00	23.23	23.00	23.23	8,089	+0.17(+0.74%)
Jul 13, 2015	23.08	23.18	23.03	23.06	30,377	-0.32(-1.37%)
Jul 10, 2015	23.13	23.41	23.09	23.38	1,493,601	+1.05(+4.70%)
Jul 09, 2015	22.65	22.65	22.30	22.33	10,486	+0.53(+2.43%)
Jul 08, 2015	21.98	21.98	21.74	21.80	10,637	-0.25(-1.13%)
Jul 07, 2015	21.94	22.05	21.67	22.05	33,032	-0.15(-0.68%)
Jul 06, 2015	22.07	22.50	22.07	22.20	19,116	-0.84(-3.65%)
Jul 02, 2015	23.11	23.04	23.04	23.04	28,200	-0.22(-0.95%)
Jul 01, 2015	23.32	23.42	23.25	23.26	15,391	-0.06(-0.26%)
Jun 30, 2015	23.64	23.64	23.26	23.32	7,360	+0.05(+0.21%)
Jun 29, 2015	23.45	23.69	23.18	23.27	7,035	-0.61(-2.55%)
Jun 26, 2015	23.98	23.98	23.84	23.88	2,004	-0.06(-0.25%)
Jun 25, 2015	24.07	24.07	23.94	23.94	3,864	-0.42(-1.72%)
Jun 24, 2015	24.33	24.36	24.33	24.36	327	-0.06(-0.25%)
Jun 23, 2015	24.26	24.42	24.26	24.42	246	-0.21(-0.86%)
Jun 22, 2015	24.24	24.67	24.24	24.63	2,635	+0.45(+1.87%)
Jun 19, 2015	23.94	24.18	23.94	24.18	5,365	+0.17(+0.71%)
Jun 18, 2015	24.15	24.53	23.97	24.01	15,242	-0.43(-1.76%)
Jun 17, 2015	24.22	24.46	24.22	24.44	2,035	+0.24(+0.99%)
Jun 16, 2015	24.02	24.24	24.01	24.20	11,017	+0.09(+0.37%)
Jun 15, 2015	24.28	24.28	24.02	24.11	10,344	-0.56(-2.27%)
Jun 12, 2015	24.56	24.67	24.56	24.67	2,448	+0.30(+1.23%)
Jun 11, 2015	24.86	24.86	24.37	24.37	5,531	-0.48(-1.93%)
Jun 10, 2015	24.85	24.85	24.85	24.85	53,930	+0.16(+0.65%)
Jun 09, 2015	24.80	24.80	24.69	24.69	631	+0.12(+0.49%)
Jun 08, 2015	24.37	24.60	24.37	24.57	3,371	+0.22(+0.90%)
Jun 05, 2015	24.25	24.44	24.20	24.35	6,268	-0.32(-1.29%)
Jun 04, 2015	24.97	24.98	24.67	24.67	3,824	-0.35(-1.41%)
Jun 03, 2015	25.11	25.30	24.96	25.02	8,392	+0.44(+1.79%)
Jun 02, 2015	24.72	24.80	24.58	24.58	29,690	+0.46(+1.89%)
Jun 01, 2015	24.19	24.21	24.04	24.12	8,154	-0.47(-1.90%)
May 29, 2015	24.62	24.73	24.51	24.59	14,284	-0.05(-0.20%)
May 28, 2015	24.46	24.64	24.36	24.64	5,925	-0.24(-0.96%)
May 27, 2015	24.76	24.92	24.76	24.88	6,456	+0.08(+0.32%)
May 26, 2015	25.04	25.04	24.76	24.80	6,873	-0.74(-2.90%)
May 22, 2015	25.53	25.54	25.54	25.54	18,500	-0.32(-1.24%)
May 21, 2015	25.58	25.93	25.58	25.86	13,782	+0.09(+0.35%)
May 20, 2015	25.85	25.85	25.63	25.77	31,150	-0.04(-0.15%)
May 19, 2015	26.02	26.02	25.76	25.81	22,522	-0.81(-3.04%)
May 18, 2015	26.57	26.79	26.56	26.62	8,140	-0.38(-1.41%)
May 15, 2015	26.93	27.02	26.93	27.00	16,947	+0.00(+0.00%)
May 14, 2015	27.05	27.05	26.88	27.00	18,504	+0.22(+0.81%)
May 13, 2015	26.85	26.97	26.77	26.78	11,330	+0.39(+1.49%)
May 12, 2015	26.27	26.40	26.25	26.39	6,906	+0.40(+1.54%)
May 11, 2015	25.96	26.14	25.96	25.99	19,556	-0.27(-1.03%)
May 08, 2015	26.10	26.30	26.10	26.26	3,533	+0.22(+0.84%)
May 07, 2015	26.13	26.13	25.73	26.04	108,216	-0.23(-0.88%)
May 06, 2015	26.36	26.60	26.21	26.27	59,956	+0.43(+1.66%)
May 05, 2015	25.94	25.96	25.82	25.84	16,504	+0.15(+0.58%)
May 04, 2015	25.95	25.96	25.69	25.69	12,704	+0.10(+0.39%)
May 01, 2015	25.60	25.66	25.40	25.59	14,099	-0.01(-0.04%)
Apr 30, 2015	25.64	25.66	25.54	25.60	47,401	+0.30(+1.19%)
Apr 29, 2015	25.30	25.45	25.24	25.30	20,151	-0.04(-0.16%)
Apr 28, 2015	25.31	25.34	25.31	25.34	1,394	-0.02(-0.08%)
Apr 27, 2015	25.25	25.41	25.25	25.36	5,706	+0.22(+0.88%)
Apr 24, 2015	25.19	25.19	25.02	25.14	4,706	+0.00(+0.00%)
Apr 23, 2015	24.87	25.18	24.87	25.14	5,391	+0.41(+1.66%)
Apr 22, 2015	24.73	24.74	24.53	24.73	15,019	-0.08(-0.32%)
Apr 21, 2015	24.95	24.95	24.80	24.81	2,256	+0.00(+0.00%)
Apr 20, 2015	24.93	24.98	24.81	24.81	7,276	-0.13(-0.52%)
Apr 17, 2015	25.08	25.08	24.84	24.94	8,041	-0.68(-2.65%)
Apr 16, 2015	25.36	25.68	25.36	25.62	11,410	+0.32(+1.26%)
Apr 15, 2015	25.11	25.34	24.97	25.30	13,801	+0.51(+2.06%)
Apr 14, 2015	24.66	24.80	24.59	24.79	23,007	+0.77(+3.21%)
Apr 13, 2015	24.35	24.36	23.96	24.02	29,933	-0.19(-0.78%)
Apr 10, 2015	23.98	24.27	23.98	24.21	22,918	+0.52(+2.20%)
Apr 09, 2015	23.68	23.75	23.60	23.69	19,681	+0.01(+0.04%)
Apr 08, 2015	23.81	23.81	23.62	23.68	4,845	+0.05(+0.21%)
Apr 07, 2015	23.61	23.84	23.61	23.63	7,141	+0.38(+1.63%)
Apr 06, 2015	23.28	23.46	23.25	23.25	18,683	+0.16(+0.69%)
Apr 02, 2015	23.09	23.09	23.09	23.09	200	+0.21(+0.92%)
Apr 01, 2015	22.79	23.01	22.65	22.88	10,379	+0.20(+0.88%)
Mar 31, 2015	22.58	22.86	22.58	22.68	12,676	-0.25(-1.09%)
Mar 30, 2015	23.07	23.07	22.87	22.93	9,816	-0.08(-0.35%)
Mar 27, 2015	23.01	23.01	22.90	23.01	10,330	-0.14(-0.60%)
Mar 26, 2015	23.35	23.35	23.04	23.15	24,168	-0.15(-0.64%)
Mar 25, 2015	24.01	24.01	23.30	23.30	4,162	-0.08(-0.34%)
Mar 24, 2015	23.43	23.48	23.37	23.38	6,003	-0.09(-0.38%)
Mar 23, 2015	23.41	23.53	23.38	23.47	5,768	+0.55(+2.41%)
Mar 20, 2015	22.83	23.04	22.83	22.92	21,357	+0.41(+1.81%)
Mar 19, 2015	22.51	22.51	22.51	22.51	924	+0.06(+0.27%)
Mar 18, 2015	21.77	22.54	21.75	22.45	87,054	+0.56(+2.56%)
Mar 17, 2015	21.83	21.93	21.75	21.89	26,066	-0.07(-0.32%)
Mar 16, 2015	22.05	22.05	21.83	21.96	11,648	-0.22(-0.99%)
Mar 13, 2015	22.28	22.28	22.10	22.18	4,237	-0.23(-1.03%)
Mar 12, 2015	22.61	22.61	22.40	22.41	6,841	+0.23(+1.04%)
Mar 11, 2015	22.10	22.18	22.02	22.18	13,594	+0.08(+0.36%)
Mar 10, 2015	22.47	22.47	22.10	22.10	4,171	-0.99(-4.29%)
Mar 09, 2015	23.27	23.27	23.08	23.09	5,898	-0.10(-0.43%)
Mar 06, 2015	23.60	23.60	23.18	23.19	6,890	-0.58(-2.44%)
Mar 05, 2015	23.66	23.79	23.64	23.77	6,150	+0.36(+1.52%)
Mar 04, 2015	23.42	23.85	23.23	23.41	9,094	-0.44(-1.82%)
Mar 03, 2015	23.89	23.94	23.89	23.85	3,243	+0.04(+0.15%)
Mar 02, 2015	24.02	24.02	23.75	23.82	6,014	-0.29(-1.18%)
Feb 27, 2015	24.19	24.26	24.04	24.10	21,695	-0.05(-0.20%)
Feb 26, 2015	24.38	24.38	24.15	24.15	2,635	-0.40(-1.64%)
Feb 25, 2015	24.40	24.55	24.36	24.55	8,505	+0.21(+0.88%)
Feb 24, 2015	24.73	24.73	24.17	24.34	9,654	+0.13(+0.52%)
Feb 23, 2015	24.24	24.26	24.07	24.21	4,949	-0.63(-2.56%)
Feb 20, 2015	24.32	24.85	24.27	24.84	6,494	+0.50(+2.07%)
Feb 19, 2015	24.35	24.45	24.25	24.34	13,583	-0.57(-2.29%)
Feb 18, 2015	24.81	24.91	24.70	24.91	4,686	+0.09(+0.38%)
Feb 17, 2015	24.68	24.90	24.60	24.82	9,629	+0.33(+1.33%)
Feb 13, 2015	24.35	24.49	24.49	24.49	6,900	+0.44(+1.83%)
Feb 12, 2015	23.84	24.09	23.84	24.05	14,478	+0.35(+1.48%)
Feb 11, 2015	24.04	24.05	23.61	23.70	9,684	-0.94(-3.80%)
Feb 10, 2015	24.70	24.70	24.50	24.64	9,921	+0.04(+0.14%)
Feb 09, 2015	24.51	24.67	24.49	24.60	310,409	+0.29(+1.19%)
Feb 06, 2015	24.61	24.61	24.25	24.31	27,312	-0.40(-1.61%)
Feb 05, 2015	24.68	24.78	24.67	24.71	6,793	+0.75(+3.13%)
Feb 04, 2015	24.26	24.26	23.96	23.96	9,867	-0.91(-3.66%)
Feb 03, 2015	24.56	24.89	24.51	24.87	19,754	+0.82(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.