Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.04	23.07	22.87	22.95	33,442	-0.12(-0.52%)
Jan 30, 2017	23.03	23.07	22.96	23.07	9,944	-0.24(-1.03%)
Jan 27, 2017	23.41	23.41	23.26	23.31	34,031	+0.00(+0.00%)
Jan 26, 2017	23.33	23.33	23.26	23.31	13,213	-0.06(-0.26%)
Jan 25, 2017	23.30	23.40	23.30	23.37	4,746	+0.19(+0.82%)
Jan 24, 2017	23.18	23.18	23.18	23.18	447	+0.22(+0.96%)
Jan 23, 2017	22.86	22.96	22.85	22.96	9,012	+0.06(+0.26%)
Jan 20, 2017	22.81	22.92	22.78	22.90	7,323	+0.30(+1.33%)
Jan 19, 2017	22.41	22.64	22.41	22.60	13,851	+0.15(+0.67%)
Jan 18, 2017	22.51	22.54	22.40	22.45	81,368	+0.03(+0.13%)
Jan 17, 2017	22.56	22.56	22.34	22.42	14,040	-0.12(-0.53%)
Jan 13, 2017		22.54	22.54	22.54	0	+0.09(+0.40%)
Jan 12, 2017	22.42	22.50	22.37	22.45	17,060	+0.19(+0.85%)
Jan 11, 2017	22.00	22.27	21.99	22.26	363,937	+0.20(+0.91%)
Jan 10, 2017	22.18	22.18	22.06	22.06	11,818	-0.10(-0.45%)
Jan 09, 2017	22.28	22.28	22.11	22.16	6,927	-0.29(-1.29%)
Jan 06, 2017	22.48	22.50	22.39	22.45	17,440	-0.05(-0.22%)
Jan 05, 2017	22.43	22.52	22.34	22.50	7,664	+0.30(+1.35%)
Jan 04, 2017	22.10	22.20	22.08	22.20	19,120	+0.24(+1.09%)
Jan 03, 2017	21.91	22.05	21.87	21.96	70,686	+0.21(+0.97%)
Dec 30, 2016		21.75	21.75	21.75	0	+0.02(+0.08%)
Dec 29, 2016	21.70	21.75	21.67	21.73	15,010	+0.20(+0.93%)
Dec 28, 2016	21.59	21.59	21.45	21.53	21,373	-0.03(-0.14%)
Dec 27, 2016	21.47	21.62	21.47	21.56	12,501	+0.12(+0.56%)
Dec 23, 2016		21.44	21.44	21.44	0	+0.11(+0.52%)
Dec 22, 2016	21.35	21.39	21.31	21.33	13,766	-0.05(-0.23%)
Dec 21, 2016	21.46	21.48	21.35	21.38	26,444	-0.18(-0.83%)
Dec 20, 2016	21.48	21.64	21.48	21.56	57,100	-0.08(-0.37%)
Dec 19, 2016	21.54	21.75	21.54	21.64	15,848	-0.07(-0.33%)
Dec 16, 2016	21.63	21.77	21.62	21.71	21,114	+0.03(+0.15%)
Dec 15, 2016	21.67	21.76	21.63	21.68	23,540	-0.33(-1.50%)
Dec 14, 2016	22.19	22.38	22.01	22.01	24,258	-0.56(-2.48%)
Dec 13, 2016	22.44	22.59	22.44	22.57	4,694	+0.10(+0.45%)
Dec 12, 2016	22.55	22.60	22.44	22.47	9,210	+0.13(+0.58%)
Dec 09, 2016	22.32	22.35	22.19	22.34	17,457	-0.03(-0.13%)
Dec 08, 2016	22.17	22.37	22.14	22.37	21,520	+0.07(+0.31%)
Dec 07, 2016	22.13	22.34	22.11	22.30	49,821	+0.30(+1.36%)
Dec 06, 2016	21.82	22.04	21.82	22.00	125,188	+0.07(+0.34%)
Dec 05, 2016	21.67	21.96	21.67	21.93	12,683	+0.40(+1.84%)
Dec 02, 2016	21.52	21.65	21.52	21.53	11,454	-0.07(-0.32%)
Dec 01, 2016	21.41	21.67	21.41	21.60	16,766	+0.27(+1.27%)
Nov 30, 2016	21.30	21.33	21.20	21.33	26,532	+0.46(+2.20%)
Nov 29, 2016	20.80	20.92	20.73	20.87	4,720	-0.10(-0.48%)
Nov 28, 2016	21.03	21.04	20.92	20.97	8,074	-0.17(-0.80%)
Nov 25, 2016	21.17	21.17	21.13	21.14	7,966	+0.09(+0.43%)
Nov 23, 2016		21.05	21.05	21.05	0	-0.15(-0.71%)
Nov 22, 2016	21.16	21.20	21.09	21.20	7,577	+0.08(+0.38%)
Nov 21, 2016	20.84	21.12	20.84	21.12	5,887	+0.40(+1.93%)
Nov 18, 2016	20.76	20.76	20.70	20.72	11,533	-0.20(-0.96%)
Nov 17, 2016	20.97	21.00	20.85	20.92	5,198	+0.08(+0.38%)
Nov 16, 2016	20.87	20.90	20.80	20.84	11,667	-0.36(-1.70%)
Nov 15, 2016	21.08	21.20	21.04	21.20	5,868	+0.52(+2.51%)
Nov 14, 2016	20.62	20.68	20.49	20.68	7,116	-0.24(-1.15%)
Nov 11, 2016	20.94	20.94	20.81	20.92	4,468	-0.24(-1.14%)
Nov 10, 2016	21.12	21.25	21.00	21.16	12,666	-0.18(-0.84%)
Nov 09, 2016	21.11	21.39	21.06	21.34	13,514	-0.06(-0.28%)
Nov 08, 2016	21.35	21.44	21.35	21.40	27,007	+0.12(+0.57%)
Nov 07, 2016	21.19	21.28	21.16	21.28	18,207	+0.19(+0.91%)
Nov 04, 2016	21.02	21.19	20.98	21.09	14,364	-0.14(-0.67%)
Nov 03, 2016	21.21	21.31	21.15	21.23	8,599	+0.10(+0.47%)
Nov 02, 2016	21.26	21.28	21.00	21.13	20,921	-0.19(-0.89%)
Nov 01, 2016	21.55	21.55	21.26	21.32	18,609	-0.03(-0.14%)
Oct 31, 2016	21.48	21.48	21.32	21.35	4,509	-0.03(-0.14%)
Oct 28, 2016	21.40	21.51	21.37	21.38	4,207	-0.15(-0.70%)
Oct 27, 2016	21.57	21.61	21.51	21.53	7,684	+0.34(+1.60%)
Oct 26, 2016	21.11	21.26	21.11	21.19	9,764	-0.29(-1.35%)
Oct 25, 2016	21.49	21.53	21.45	21.48	4,460	+0.02(+0.09%)
Oct 24, 2016	21.47	21.48	21.42	21.46	4,921	-0.06(-0.28%)
Oct 21, 2016	21.30	21.53	21.30	21.52	37,168	+0.00(+0.00%)
Oct 20, 2016	21.54	21.56	21.40	21.52	6,015	-0.14(-0.65%)
Oct 19, 2016	21.58	21.67	21.58	21.66	5,617	+0.17(+0.79%)
Oct 18, 2016	21.44	21.49	21.40	21.49	3,972	+0.19(+0.89%)
Oct 17, 2016	21.25	21.30	21.21	21.30	10,668	+0.02(+0.09%)
Oct 14, 2016	21.49	21.51	21.25	21.28	19,924	-0.15(-0.70%)
Oct 13, 2016	21.19	21.48	21.14	21.43	13,887	+0.03(+0.14%)
Oct 12, 2016	21.45	21.45	21.30	21.40	6,350	-0.09(-0.42%)
Oct 11, 2016	21.77	21.77	21.36	21.49	32,522	-0.40(-1.83%)
Oct 10, 2016	21.75	21.89	21.75	21.89	8,405	+0.47(+2.19%)
Oct 07, 2016	21.62	21.62	21.31	21.42	71,821	-0.30(-1.38%)
Oct 06, 2016	21.81	21.81	21.66	21.72	5,867	-0.02(-0.10%)
Oct 05, 2016	21.74	21.76	21.67	21.74	13,726	+0.23(+1.07%)
Oct 04, 2016	21.74	21.75	21.51	21.51	9,720	+0.00(+0.00%)
Oct 03, 2016	21.47	21.56	21.40	21.51	46,634	-0.02(-0.09%)
Sep 30, 2016	21.55	21.61	21.39	21.53	14,501	+0.53(+2.52%)
Sep 29, 2016	21.19	21.39	21.00	21.00	30,563	+0.08(+0.38%)
Sep 28, 2016	20.65	20.92	20.55	20.92	27,762	+0.44(+2.13%)
Sep 27, 2016	20.35	20.49	20.30	20.48	6,034	-0.17(-0.81%)
Sep 26, 2016	20.50	20.68	20.50	20.65	3,437	-0.26(-1.24%)
Sep 23, 2016	20.87	20.99	20.87	20.91	9,615	+0.08(+0.38%)
Sep 22, 2016	21.13	21.13	20.81	20.83	11,190	+0.57(+2.81%)
Sep 21, 2016	20.21	20.26	20.10	20.26	5,325	+0.15(+0.75%)
Sep 20, 2016	20.17	20.20	20.07	20.11	8,202	+0.13(+0.65%)
Sep 19, 2016	20.19	20.19	19.97	19.98	17,729	+0.10(+0.50%)
Sep 16, 2016	19.80	19.95	19.80	19.88	12,803	-0.07(-0.35%)
Sep 15, 2016	19.80	20.00	19.80	19.95	6,258	-0.05(-0.25%)
Sep 14, 2016	20.15	20.15	20.00	20.00	2,036	+0.07(+0.35%)
Sep 13, 2016	20.09	20.16	19.86	19.93	22,406	-0.59(-2.88%)
Sep 12, 2016	20.10	20.54	20.10	20.52	55,021	+0.09(+0.44%)
Sep 09, 2016	20.54	20.65	20.40	20.43	14,244	-0.53(-2.53%)
Sep 08, 2016	20.96	21.08	20.90	20.96	18,993	+0.04(+0.19%)
Sep 07, 2016	20.94	21.01	20.75	20.92	8,671	-0.05(-0.25%)
Sep 06, 2016	20.79	20.97	20.79	20.97	1,994	+0.39(+1.91%)
Sep 02, 2016	20.63	20.58	20.58	20.58	4,900	+0.29(+1.43%)
Sep 01, 2016	20.27	20.30	20.14	20.29	7,698	-0.01(-0.04%)
Aug 31, 2016	20.39	20.41	20.27	20.30	10,797	-0.14(-0.68%)
Aug 30, 2016	20.46	20.52	20.41	20.44	6,377	-0.13(-0.65%)
Aug 29, 2016	20.43	20.58	20.36	20.57	5,908	+0.17(+0.83%)
Aug 26, 2016	20.69	20.83	20.33	20.40	17,057	-0.17(-0.84%)
Aug 25, 2016	20.61	20.66	20.57	20.57	2,122	-0.11(-0.55%)
Aug 24, 2016	20.63	20.72	20.63	20.69	2,666	+0.03(+0.13%)
Aug 23, 2016	20.68	20.78	20.66	20.66	5,442	+0.20(+0.98%)
Aug 22, 2016	20.49	20.52	20.42	20.46	9,598	-0.08(-0.37%)
Aug 19, 2016	20.43	20.57	20.41	20.54	1,737	-0.06(-0.31%)
Aug 18, 2016	20.54	20.60	20.54	20.60	1,890	+0.10(+0.49%)
Aug 17, 2016	20.52	20.52	20.30	20.50	2,000	-0.18(-0.87%)
Aug 16, 2016	20.80	20.80	20.68	20.68	4,635	-0.12(-0.58%)
Aug 15, 2016	20.71	20.85	20.63	20.80	36,716	+0.00(+0.00%)
Aug 12, 2016	20.93	20.96	20.80	20.80	2,983	+0.01(+0.05%)
Aug 11, 2016	20.75	20.88	20.74	20.79	8,300	+0.15(+0.73%)
Aug 10, 2016	20.71	20.74	20.64	20.64	2,639	+0.21(+1.03%)
Aug 09, 2016	20.18	20.48	20.18	20.43	6,298	+0.45(+2.25%)
Aug 08, 2016	20.01	20.02	19.96	19.98	2,276	+0.12(+0.60%)
Aug 05, 2016	19.86	19.90	19.86	19.86	7,344	-0.02(-0.10%)
Aug 04, 2016	19.78	20.00	19.78	19.88	6,831	+0.20(+1.02%)
Aug 03, 2016	19.59	19.73	19.54	19.68	8,743	-0.06(-0.29%)
Aug 02, 2016	19.96	19.96	19.68	19.74	3,281	-0.02(-0.12%)
Aug 01, 2016	20.00	20.00	19.71	19.76	4,558	-0.38(-1.89%)
Jul 29, 2016	19.97	20.20	19.97	20.14	11,578	+0.20(+1.00%)
Jul 28, 2016	20.03	20.03	19.88	19.94	10,161	-0.17(-0.85%)
Jul 27, 2016	20.07	20.12	19.87	20.11	32,205	+0.11(+0.55%)
Jul 26, 2016	19.95	20.02	19.93	20.00	7,930	+0.04(+0.20%)
Jul 25, 2016	20.07	20.07	19.91	19.96	7,657	-0.28(-1.38%)
Jul 22, 2016	20.31	20.31	20.17	20.24	4,576	-0.24(-1.17%)
Jul 21, 2016	20.54	20.70	20.47	20.48	9,035	+0.12(+0.59%)
Jul 20, 2016	20.32	20.36	20.30	20.36	6,494	+0.04(+0.20%)
Jul 19, 2016	20.23	20.34	20.23	20.32	5,484	-0.01(-0.05%)
Jul 18, 2016	20.25	20.38	20.16	20.33	20,042	-0.06(-0.29%)
Jul 15, 2016	20.55	20.55	20.35	20.39	3,990	-0.11(-0.53%)
Jul 14, 2016	20.55	20.55	20.46	20.50	8,730	+0.18(+0.88%)
Jul 13, 2016	20.34	20.48	20.26	20.32	11,601	+0.05(+0.25%)
Jul 12, 2016	20.17	20.41	20.17	20.27	21,295	+0.03(+0.15%)
Jul 11, 2016	20.29	20.30	20.14	20.24	11,112	+0.41(+2.07%)
Jul 08, 2016	19.86	19.86	19.81	19.83	8,887	+0.21(+1.07%)
Jul 07, 2016	19.84	19.94	19.55	19.62	26,155	-0.00(-0.01%)
Jul 06, 2016	19.48	19.65	19.35	19.62	4,673	+0.00(+0.01%)
Jul 05, 2016	19.97	19.97	19.60	19.62	6,559	-0.66(-3.25%)
Jul 01, 2016	20.36	20.28	20.28	20.28	20,100	+0.02(+0.10%)
Jun 30, 2016	19.88	20.26	19.88	20.26	75,793	+0.44(+2.22%)
Jun 29, 2016	19.67	19.85	19.67	19.82	32,180	+0.57(+2.96%)
Jun 28, 2016	19.17	19.25	18.98	19.25	14,286	+0.63(+3.38%)
Jun 27, 2016	18.71	18.71	18.33	18.62	26,045	-0.46(-2.41%)
Jun 24, 2016	19.44	19.54	18.97	19.08	36,927	-1.96(-9.32%)
Jun 23, 2016	20.82	21.04	20.66	21.04	18,380	+0.82(+4.07%)
Jun 22, 2016	20.37	20.46	20.19	20.22	16,872	-0.44(-2.14%)
Jun 21, 2016	20.49	20.73	20.38	20.66	10,670	+0.10(+0.49%)
Jun 20, 2016	20.69	20.74	20.54	20.56	29,625	+0.41(+2.03%)
Jun 17, 2016	19.78	20.19	19.77	20.15	4,617	+0.39(+1.97%)
Jun 16, 2016	19.40	19.76	19.18	19.76	39,850	-0.15(-0.75%)
Jun 15, 2016	20.06	20.15	19.90	19.91	34,194	+0.04(+0.20%)
Jun 14, 2016	20.01	20.01	19.80	19.87	39,539	-0.40(-1.97%)
Jun 13, 2016	20.30	20.53	20.25	20.27	25,975	-0.34(-1.65%)
Jun 10, 2016	20.88	20.90	20.60	20.61	22,068	-0.72(-3.38%)
Jun 09, 2016	21.33	21.34	21.25	21.33	19,845	-0.45(-2.08%)
Jun 08, 2016	21.80	21.91	21.76	21.78	5,631	+0.15(+0.71%)
Jun 07, 2016	21.60	21.71	21.60	21.63	55,285	+0.39(+1.84%)
Jun 06, 2016	21.19	21.35	21.17	21.24	40,489	+0.05(+0.24%)
Jun 03, 2016	21.08	21.19	21.00	21.19	14,207	+0.31(+1.48%)
Jun 02, 2016	20.66	20.89	20.65	20.88	13,921	-0.07(-0.33%)
Jun 01, 2016	20.82	20.95	20.78	20.95	6,363	+0.22(+1.06%)
May 31, 2016	21.00	21.00	20.73	20.73	10,210	-0.27(-1.29%)
May 27, 2016	20.97	21.00	21.00	21.00	37,500	-0.18(-0.85%)
May 26, 2016	21.18	21.21	21.09	21.18	13,689	+0.22(+1.05%)
May 25, 2016	20.83	21.01	20.83	20.96	11,642	+0.33(+1.60%)
May 24, 2016	20.51	20.65	20.50	20.63	6,889	+0.18(+0.88%)
May 23, 2016	20.32	20.52	20.32	20.45	32,749	-0.06(-0.29%)
May 20, 2016	20.43	20.58	20.41	20.51	13,112	+0.37(+1.84%)
May 19, 2016	20.12	20.14	20.05	20.14	8,881	-0.32(-1.56%)
May 18, 2016	20.60	20.85	20.42	20.46	25,843	-0.20(-0.97%)
May 17, 2016	20.67	20.83	20.63	20.66	51,342	-0.15(-0.72%)
May 16, 2016	20.59	20.83	20.59	20.81	21,858	+0.28(+1.36%)
May 13, 2016	20.62	20.62	20.49	20.53	12,514	-0.42(-2.03%)
May 12, 2016	21.19	21.19	20.80	20.95	35,250	+0.15(+0.75%)
May 11, 2016	20.66	20.98	20.66	20.80	44,540	+0.17(+0.82%)
May 10, 2016	20.44	20.63	20.44	20.63	620,614	+0.28(+1.38%)
May 09, 2016	20.56	20.56	20.34	20.35	4,208	-0.27(-1.31%)
May 06, 2016	20.43	20.65	20.42	20.62	63,325	+0.12(+0.59%)
May 05, 2016	20.61	20.69	20.48	20.50	42,113	-0.01(-0.05%)
May 04, 2016	20.73	20.82	20.51	20.51	19,280	-0.14(-0.68%)
May 03, 2016	21.00	21.00	20.65	20.65	22,266	-0.63(-2.96%)
May 02, 2016	21.21	21.32	21.18	21.28	28,651	-0.03(-0.14%)
Apr 29, 2016	21.39	21.55	21.22	21.31	14,687	+0.14(+0.66%)
Apr 28, 2016	21.18	21.37	21.17	21.17	15,972	+0.05(+0.24%)
Apr 27, 2016	20.88	21.15	20.88	21.12	32,963	+0.48(+2.33%)
Apr 26, 2016	20.68	20.76	20.64	20.64	10,637	+0.10(+0.49%)
Apr 25, 2016	20.62	20.62	20.47	20.54	20,694	-0.04(-0.19%)
Apr 22, 2016	20.49	20.65	20.49	20.58	6,737	-0.09(-0.44%)
Apr 21, 2016	20.71	20.80	20.66	20.67	10,639	-0.30(-1.43%)
Apr 20, 2016	20.80	21.05	20.76	20.97	7,503	+0.13(+0.62%)
Apr 19, 2016	20.56	20.84	20.56	20.84	5,544	+0.59(+2.91%)
Apr 18, 2016	20.00	20.27	20.00	20.25	10,350	+0.17(+0.86%)
Apr 15, 2016	20.07	20.17	20.02	20.08	23,011	-0.21(-1.03%)
Apr 14, 2016	20.29	20.38	20.21	20.29	43,880	+0.01(+0.03%)
Apr 13, 2016	20.14	20.30	20.07	20.28	15,758	+0.17(+0.85%)
Apr 12, 2016	19.77	20.12	19.72	20.11	28,454	+0.49(+2.50%)
Apr 11, 2016	19.62	19.70	19.56	19.62	14,435	+0.29(+1.50%)
Apr 08, 2016	19.17	19.40	19.17	19.33	11,077	+0.48(+2.55%)
Apr 07, 2016	19.07	19.07	18.77	18.85	9,007	-0.44(-2.28%)
Apr 06, 2016	19.06	19.29	19.06	19.29	14,457	+0.45(+2.39%)
Apr 05, 2016	18.80	18.87	18.76	18.84	14,370	-0.27(-1.41%)
Apr 04, 2016	19.36	19.36	19.11	19.11	16,858	-0.26(-1.34%)
Apr 01, 2016	19.44	19.44	19.31	19.37	16,361	-0.25(-1.27%)
Mar 31, 2016	19.72	19.78	19.62	19.62	17,386	-0.17(-0.84%)
Mar 30, 2016	19.65	19.93	19.65	19.79	16,203	+0.52(+2.69%)
Mar 29, 2016	18.97	19.31	18.95	19.27	30,425	-0.04(-0.22%)
Mar 28, 2016	19.20	19.31	19.20	19.31	2,465	-0.08(-0.41%)
Mar 24, 2016	19.39	19.39	19.39	19.39	100	+0.00(+0.00%)
Mar 23, 2016	19.52	19.53	19.39	19.39	23,944	-0.48(-2.42%)
Mar 22, 2016	19.78	19.88	19.73	19.87	4,241	+0.12(+0.59%)
Mar 21, 2016	19.94	19.94	19.65	19.75	8,369	-0.14(-0.69%)
Mar 18, 2016	19.92	20.04	19.88	19.89	74,285	-0.03(-0.15%)
Mar 17, 2016	19.73	19.95	19.62	19.92	8,252	+0.37(+1.89%)
Mar 16, 2016	19.23	19.55	19.16	19.55	6,668	+0.32(+1.66%)
Mar 15, 2016	19.34	19.34	19.19	19.23	3,100	-0.33(-1.69%)
Mar 14, 2016	19.57	19.59	19.51	19.56	6,958	-0.16(-0.81%)
Mar 11, 2016	19.41	19.77	19.41	19.72	4,909	+0.77(+4.07%)
Mar 10, 2016	19.24	19.36	18.73	18.95	27,130	-0.35(-1.81%)
Mar 09, 2016	19.35	19.41	19.30	19.30	6,920	+0.00(+0.00%)
Mar 08, 2016	19.32	19.43	19.30	19.30	35,656	-0.46(-2.33%)
Mar 07, 2016	19.52	19.76	19.50	19.76	1,933	+0.02(+0.10%)
Mar 04, 2016	19.25	19.80	19.25	19.74	56,072	+0.77(+4.06%)
Mar 03, 2016	18.72	18.97	18.64	18.97	24,114	+0.47(+2.54%)
Mar 02, 2016	18.29	18.52	18.23	18.50	18,458	-0.22(-1.18%)
Mar 01, 2016	18.49	18.74	18.38	18.72	37,599	+0.39(+2.13%)
Feb 29, 2016	18.26	18.48	18.26	18.33	7,845	+0.15(+0.83%)
Feb 26, 2016	18.35	18.35	18.18	18.18	3,005	+0.14(+0.78%)
Feb 25, 2016	17.88	18.04	17.82	18.04	4,344	+0.24(+1.35%)
Feb 24, 2016	17.56	17.80	17.44	17.80	25,415	-0.29(-1.60%)
Feb 23, 2016	18.23	18.30	18.09	18.09	4,571	-0.15(-0.82%)
Feb 22, 2016	18.14	18.33	18.14	18.24	2,763	+0.25(+1.39%)
Feb 19, 2016	17.83	17.99	17.83	17.99	17,559	-0.09(-0.50%)
Feb 18, 2016	18.17	18.21	18.03	18.08	16,676	-0.02(-0.11%)
Feb 17, 2016	17.69	18.15	17.69	18.10	20,839	+0.78(+4.50%)
Feb 16, 2016	17.50	17.50	17.23	17.32	12,428	+0.16(+0.93%)
Feb 12, 2016	16.83	17.16	17.16	17.16	15,000	+0.34(+2.02%)
Feb 11, 2016	16.75	16.85	16.68	16.82	41,955	-0.29(-1.71%)
Feb 10, 2016	17.19	17.41	17.11	17.11	17,034	-0.24(-1.37%)
Feb 09, 2016	17.31	17.32	17.12	17.35	20,358	-0.27(-1.53%)
Feb 08, 2016	17.78	17.78	17.40	17.62	8,519	-0.51(-2.81%)
Feb 05, 2016	18.14	18.29	18.08	18.13	17,011	-0.01(-0.06%)
Feb 04, 2016	18.04	18.32	18.04	18.14	16,385	+0.30(+1.68%)
Feb 03, 2016	17.60	17.84	17.38	17.84	14,852	+0.61(+3.54%)
Feb 02, 2016	17.42	17.42	17.20	17.23	23,899	-0.65(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.