Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	37.95	37.95	37.83	37.85	3,200	-0.55(-1.43%)
Jan 30, 2020	38.14	38.40	38.14	38.40	1,365	+0.50(+1.32%)
Jan 29, 2020	38.22	38.25	37.90	37.90	1,875	-0.24(-0.63%)
Jan 28, 2020	37.72	38.23	37.72	38.14	4,434	+0.41(+1.10%)
Jan 27, 2020	37.55	37.73	37.53	37.73	8,833	-0.56(-1.48%)
Jan 24, 2020	38.55	38.55	38.29	38.29	1,100	-0.52(-1.34%)
Jan 23, 2020	38.61	38.81	38.53	38.81	1,623	-0.05(-0.12%)
Jan 22, 2020	38.81	38.86	38.79	38.86	553	-0.17(-0.45%)
Jan 21, 2020	38.95	39.03	38.90	39.03	2,778	-0.18(-0.46%)
Jan 17, 2020	39.15	39.21	38.95	39.21	2,600	+0.33(+0.85%)
Jan 16, 2020	38.83	38.91	38.83	38.88	2,103	+0.30(+0.78%)
Jan 15, 2020	38.60	38.60	38.58	38.58	586	+0.23(+0.60%)
Jan 14, 2020	38.25	38.55	38.25	38.35	5,694	-0.11(-0.29%)
Jan 13, 2020	38.34	38.48	38.25	38.46	5,036	+0.39(+1.03%)
Jan 10, 2020	37.97	38.22	37.97	38.07	1,600	+0.13(+0.33%)
Jan 09, 2020	37.94	37.94	37.94	37.94	635	-0.08(-0.22%)
Jan 08, 2020	37.99	38.12	37.88	38.03	5,594	+0.04(+0.10%)
Jan 07, 2020	37.97	38.15	37.97	37.99	2,378	-0.45(-1.16%)
Jan 06, 2020	38.36	38.44	38.36	38.43	17,353	+0.37(+0.98%)
Jan 03, 2020	38.03	38.06	38.03	38.06	300	-0.28(-0.72%)
Jan 02, 2020	38.44	38.44	38.34	38.34	987	+0.24(+0.62%)
Dec 31, 2019	37.80	38.10	37.80	38.10	4,300	+0.25(+0.66%)
Dec 30, 2019	37.85	37.93	37.82	37.85	4,940	-0.18(-0.47%)
Dec 27, 2019	37.94	38.03	37.93	38.03	2,400	+0.24(+0.63%)
Dec 26, 2019	37.75	37.83	37.75	37.79	2,520	+0.17(+0.45%)
Dec 24, 2019	37.77	37.77	37.35	37.62	3,400	+0.01(+0.02%)
Dec 23, 2019	37.59	37.64	37.59	37.61	2,149	+0.08(+0.22%)
Dec 20, 2019	37.54	37.55	37.53	37.53	2,500	+0.04(+0.11%)
Dec 19, 2019	37.39	37.49	37.39	37.49	6,552	+0.25(+0.67%)
Dec 18, 2019	37.20	37.24	37.20	37.24	799	+0.01(+0.02%)
Dec 17, 2019	37.48	37.48	37.23	37.23	1,905	+0.14(+0.36%)
Dec 16, 2019	37.12	37.21	37.09	37.09	1,750	-0.42(-1.11%)
Dec 13, 2019	37.55	37.55	37.42	37.51	6,900	+0.16(+0.43%)
Dec 12, 2019	37.21	37.37	37.09	37.35	9,937	+0.29(+0.78%)
Dec 11, 2019	37.03	37.06	36.91	37.06	4,915	+0.17(+0.46%)
Dec 10, 2019	36.88	37.00	36.88	36.89	1,780	+0.02(+0.05%)
Dec 09, 2019	36.93	36.93	36.85	36.87	3,625	-0.09(-0.24%)
Dec 06, 2019	37.13	37.24	36.89	36.96	4,700	+0.01(+0.02%)
Dec 05, 2019	36.98	36.98	36.81	36.95	2,918	+0.04(+0.11%)
Dec 04, 2019	36.86	36.95	36.86	36.91	1,030	+0.26(+0.71%)
Dec 03, 2019	36.58	36.65	36.49	36.65	1,683	-0.08(-0.22%)
Dec 02, 2019	36.85	36.85	36.62	36.73	4,762	-0.00(-0.01%)
Nov 29, 2019	36.80	36.80	36.67	36.73	700	-0.26(-0.71%)
Nov 27, 2019	37.01	37.01	37.00	37.00	100	-0.01(-0.02%)
Nov 26, 2019	37.02	37.04	36.89	37.00	2,848	-0.05(-0.12%)
Nov 25, 2019	37.05	37.05	36.96	37.05	10,925	+0.22(+0.60%)
Nov 22, 2019	36.83	36.83	36.83	36.83	100	+0.05(+0.14%)
Nov 21, 2019	36.91	36.91	36.78	36.78	13,266	-0.19(-0.52%)
Nov 20, 2019	36.97	36.97	36.97	36.97	294	-0.08(-0.21%)
Nov 19, 2019	37.40	37.40	37.05	37.05	1,908	-0.33(-0.88%)
Nov 18, 2019	37.27	37.59	37.25	37.38	8,899	+0.08(+0.21%)
Nov 15, 2019	37.16	37.39	37.16	37.30	4,500	+0.26(+0.70%)
Nov 14, 2019	37.05	37.22	36.88	37.04	1,097	-0.23(-0.63%)
Nov 13, 2019	37.31	37.47	37.27	37.27	226,988	-0.23(-0.60%)
Nov 12, 2019	37.60	37.60	37.50	37.50	393	+0.01(+0.03%)
Nov 11, 2019	37.49	37.49	37.49	37.49	723	-0.08(-0.22%)
Nov 08, 2019	37.49	37.57	37.49	37.57	600	-0.01(-0.04%)
Nov 07, 2019	37.73	37.73	37.59	37.59	3,240	+0.13(+0.34%)
Nov 06, 2019	37.61	37.61	37.42	37.46	2,946	-0.29(-0.77%)
Nov 05, 2019	37.67	37.76	37.62	37.75	10,612	+0.01(+0.01%)
Nov 04, 2019	37.81	37.81	37.74	37.74	824	+0.20(+0.52%)
Nov 01, 2019	37.27	37.55	37.27	37.55	7,000	+0.47(+1.28%)
Oct 31, 2019	37.24	37.41	37.02	37.08	1,654	-0.52(-1.38%)
Oct 30, 2019	37.10	37.59	37.10	37.59	308	+0.50(+1.36%)
Oct 29, 2019	36.93	37.17	36.93	37.09	2,647	-0.04(-0.11%)
Oct 28, 2019	37.09	37.15	37.09	37.13	985	+0.18(+0.49%)
Oct 25, 2019	37.05	37.05	36.88	36.95	2,800	-0.02(-0.05%)
Oct 24, 2019	37.14	37.39	36.97	36.97	7,936	-1.06(-2.79%)
Oct 23, 2019	38.03	38.08	37.98	38.03	14,101	+0.28(+0.75%)
Oct 22, 2019	37.95	37.95	37.72	37.75	6,306	-0.21(-0.56%)
Oct 21, 2019	38.06	38.06	37.91	37.96	14,284	+0.27(+0.72%)
Oct 18, 2019	37.60	37.70	37.55	37.69	22,100	+0.26(+0.69%)
Oct 17, 2019	37.85	37.85	37.31	37.43	61,548	+0.39(+1.05%)
Oct 16, 2019	37.14	37.14	37.04	37.04	1,985	-0.01(-0.03%)
Oct 15, 2019	36.75	37.05	36.75	37.05	908	+0.43(+1.17%)
Oct 14, 2019	36.68	36.68	36.59	36.62	8,870	-0.19(-0.52%)
Oct 11, 2019	36.92	37.13	36.80	36.81	9,600	+0.67(+1.85%)
Oct 10, 2019	36.25	36.25	36.09	36.14	5,947	+0.21(+0.58%)
Oct 09, 2019	35.88	35.93	35.80	35.93	2,737	+0.39(+1.09%)
Oct 08, 2019	35.57	35.71	35.52	35.54	3,515	-0.20(-0.57%)
Oct 07, 2019	35.75	35.84	35.75	35.75	3,738	+0.17(+0.47%)
Oct 04, 2019	35.49	35.58	35.49	35.58	3,900	+0.31(+0.87%)
Oct 03, 2019	35.18	35.34	35.00	35.27	9,373	-0.14(-0.40%)
Oct 02, 2019	35.61	35.62	35.34	35.41	3,626	-0.71(-1.96%)
Oct 01, 2019	36.11	36.16	36.02	36.12	14,422	-0.26(-0.71%)
Sep 30, 2019	36.56	36.63	36.38	36.38	4,325	+0.00(+0.00%)
Sep 27, 2019	36.21	36.58	36.21	36.38	3,500	+0.35(+0.97%)
Sep 26, 2019	36.03	36.07	35.99	36.03	15,553	+0.05(+0.14%)
Sep 25, 2019	35.84	36.02	35.84	35.98	5,877	-0.25(-0.70%)
Sep 24, 2019	36.48	36.73	36.20	36.23	4,265	-0.28(-0.75%)
Sep 23, 2019	36.63	36.63	36.32	36.51	640	-0.41(-1.12%)
Sep 20, 2019	36.91	37.15	36.84	36.92	6,200	-0.22(-0.59%)
Sep 19, 2019	37.36	37.36	37.13	37.14	2,033	+0.11(+0.31%)
Sep 18, 2019	37.06	37.07	36.85	37.03	8,962	-0.39(-1.04%)
Sep 17, 2019	37.42	37.42	37.42	37.42	184	+0.06(+0.15%)
Sep 16, 2019	37.40	37.40	37.32	37.36	538	-0.09(-0.23%)
Sep 13, 2019	37.45	37.45	37.44	37.45	1,600	-0.03(-0.08%)
Sep 12, 2019	37.07	37.51	37.07	37.48	3,064	+0.65(+1.76%)
Sep 11, 2019	36.74	36.83	36.70	36.83	3,530	-0.04(-0.11%)
Sep 10, 2019	36.76	36.92	36.75	36.87	6,884	+0.09(+0.23%)
Sep 09, 2019	36.75	36.78	36.70	36.78	3,513	+0.24(+0.67%)
Sep 06, 2019	36.60	36.60	36.54	36.54	5,400	+0.22(+0.61%)
Sep 05, 2019	36.36	36.40	36.32	36.32	1,347	+0.34(+0.95%)
Sep 04, 2019	35.85	36.02	35.84	35.98	1,407	+0.78(+2.21%)
Sep 03, 2019	35.29	35.29	35.20	35.20	12,694	-0.37(-1.05%)
Aug 30, 2019	35.72	35.76	35.57	35.57	24,300	+0.17(+0.49%)
Aug 29, 2019	35.60	35.60	35.40	35.40	2,999	+0.45(+1.27%)
Aug 28, 2019	34.89	34.95	34.89	34.95	413	-0.45(-1.28%)
Aug 27, 2019	35.48	35.48	35.29	35.41	2,863	-0.05(-0.14%)
Aug 26, 2019	35.53	35.53	35.46	35.46	620	+0.11(+0.31%)
Aug 23, 2019	35.68	35.75	35.35	35.35	800	-0.55(-1.52%)
Aug 22, 2019	35.81	35.97	35.81	35.90	2,228	-0.14(-0.39%)
Aug 21, 2019	36.01	36.05	36.01	36.03	537	+0.45(+1.28%)
Aug 20, 2019	35.65	35.70	35.58	35.58	2,252	-0.50(-1.39%)
Aug 19, 2019	36.02	36.19	36.02	36.08	889	+0.47(+1.32%)
Aug 16, 2019	35.28	35.77	35.20	35.61	1,000	+0.53(+1.51%)
Aug 15, 2019	35.11	35.11	35.00	35.08	2,677	-0.14(-0.38%)
Aug 14, 2019	35.65	35.65	35.22	35.22	4,192	-1.16(-3.20%)
Aug 13, 2019	35.76	36.38	35.76	36.38	942	+0.32(+0.89%)
Aug 12, 2019	36.32	36.32	36.06	36.06	6,166	-0.65(-1.77%)
Aug 09, 2019	36.61	36.71	36.47	36.71	4,400	+0.32(+0.88%)
Aug 08, 2019	36.43	36.59	36.39	36.39	7,377	+0.23(+0.64%)
Aug 07, 2019	35.88	36.20	35.74	36.16	9,038	-0.09(-0.25%)
Aug 06, 2019	36.18	36.31	35.99	36.25	12,982	+0.42(+1.16%)
Aug 05, 2019	35.86	35.86	35.80	35.83	2,486	-0.37(-1.01%)
Aug 02, 2019	36.34	36.34	36.04	36.20	2,500	+0.09(+0.25%)
Aug 01, 2019	36.41	36.49	36.07	36.11	7,561	-0.37(-1.03%)
Jul 31, 2019	36.93	36.94	36.21	36.48	17,462	-0.10(-0.26%)
Jul 30, 2019	36.70	36.83	36.58	36.58	2,959	-0.59(-1.59%)
Jul 29, 2019	37.25	37.25	37.16	37.17	1,217	-0.12(-0.32%)
Jul 26, 2019	37.14	37.33	37.07	37.29	76,700	+0.00(+0.00%)
Jul 25, 2019	37.22	37.48	37.21	37.29	17,159	+0.14(+0.39%)
Jul 24, 2019	37.07	37.15	37.07	37.15	2,010	+0.02(+0.05%)
Jul 23, 2019	37.18	37.18	37.12	37.12	554	+0.35(+0.95%)
Jul 22, 2019	36.73	36.80	36.73	36.77	1,195	+0.05(+0.15%)
Jul 19, 2019	36.75	36.75	36.71	36.72	2,000	-0.03(-0.08%)
Jul 18, 2019	36.77	36.77	36.49	36.75	921	-0.34(-0.92%)
Jul 17, 2019	37.03	37.17	36.94	37.09	5,775	-0.18(-0.48%)
Jul 16, 2019	37.34	37.43	37.23	37.27	439	-0.10(-0.27%)
Jul 15, 2019	37.32	37.37	37.32	37.37	4,648	+0.17(+0.46%)
Jul 12, 2019	37.09	37.20	37.01	37.20	2,800	+0.14(+0.38%)
Jul 11, 2019	37.11	37.12	36.96	37.06	874	-0.07(-0.19%)
Jul 10, 2019	37.22	37.23	37.13	37.13	5,749	+0.12(+0.32%)
Jul 09, 2019	36.95	37.07	36.95	37.01	10,851	-0.34(-0.91%)
Jul 08, 2019	37.46	37.47	37.33	37.35	24,142	-0.26(-0.70%)
Jul 05, 2019	37.62	37.74	37.47	37.61	5,900	-0.30(-0.78%)
Jul 03, 2019	37.85	37.92	37.82	37.91	1,700	+0.16(+0.42%)
Jul 02, 2019	37.70	37.75	37.52	37.75	8,895	-0.05(-0.13%)
Jul 01, 2019	37.94	38.06	37.65	37.80	89,349	+0.20(+0.53%)
Jun 28, 2019	37.46	37.60	37.35	37.60	17,500	+0.18(+0.48%)
Jun 27, 2019	37.37	37.43	37.36	37.42	4,592	-0.05(-0.13%)
Jun 26, 2019	37.51	37.59	37.47	37.47	1,097	+0.38(+1.04%)
Jun 25, 2019	37.27	37.27	37.09	37.09	3,614	-0.14(-0.39%)
Jun 24, 2019	37.21	37.23	37.14	37.23	10,844	-0.10(-0.27%)
Jun 21, 2019	37.22	37.35	37.17	37.33	15,600	+0.02(+0.07%)
Jun 20, 2019	37.32	37.33	37.29	37.30	1,546	+0.21(+0.58%)
Jun 19, 2019	36.94	37.10	36.88	37.09	4,440	+0.38(+1.04%)
Jun 18, 2019	36.55	36.82	36.55	36.71	6,569	+0.53(+1.47%)
Jun 17, 2019	36.58	36.58	36.15	36.18	9,811	-1.65(-4.37%)
Jun 14, 2019	38.11	38.11	37.74	37.83	4,600	-0.62(-1.61%)
Jun 13, 2019	38.48	38.53	38.19	38.45	166,126	+0.20(+0.53%)
Jun 12, 2019	38.25	38.25	38.25	38.25	171	-0.29(-0.76%)
Jun 11, 2019	38.58	38.68	38.54	38.54	2,699	+0.74(+1.96%)
Jun 10, 2019	37.91	37.91	37.78	37.80	1,935	+0.24(+0.64%)
Jun 07, 2019	37.67	37.80	37.56	37.56	4,800	+0.38(+1.02%)
Jun 06, 2019	37.16	37.18	36.98	37.18	2,800	+0.16(+0.43%)
Jun 05, 2019	37.20	37.20	36.93	37.02	1,978	-0.16(-0.43%)
Jun 04, 2019	37.19	37.19	37.13	37.18	2,020	+0.44(+1.20%)
Jun 03, 2019	36.49	36.74	36.49	36.74	1,036	+0.06(+0.16%)
May 31, 2019	36.37	36.68	36.35	36.68	9,500	-0.10(-0.29%)
May 30, 2019	36.50	36.89	36.37	36.78	20,403	+0.08(+0.23%)
May 29, 2019	36.49	36.70	36.49	36.70	835	-0.30(-0.81%)
May 28, 2019	37.26	37.36	37.00	37.00	10,755	-0.60(-1.60%)
May 24, 2019	37.63	37.63	37.41	37.60	1,600	+0.58(+1.55%)
May 23, 2019	37.48	37.48	37.02	37.02	4,090	-0.84(-2.23%)
May 22, 2019	37.99	38.03	37.87	37.87	3,870	+0.01(+0.03%)
May 21, 2019	37.77	37.98	37.77	37.86	3,536	+0.27(+0.72%)
May 20, 2019	37.51	37.60	37.38	37.59	3,252	-0.02(-0.05%)
May 17, 2019	37.44	37.80	37.44	37.61	3,000	-0.15(-0.38%)
May 16, 2019	37.34	37.76	37.34	37.76	1,858	+0.75(+2.02%)
May 15, 2019	36.89	37.01	36.74	37.01	1,019	-0.02(-0.06%)
May 14, 2019	36.82	37.03	36.73	37.03	852	+0.25(+0.68%)
May 13, 2019	36.71	36.82	36.59	36.78	107,418	-0.97(-2.57%)
May 10, 2019	37.44	37.75	37.34	37.75	6,100	+0.38(+1.02%)
May 09, 2019	37.16	37.39	37.16	37.37	2,250	-0.15(-0.40%)
May 08, 2019	37.44	37.61	37.44	37.52	9,159	-0.04(-0.10%)
May 07, 2019	37.84	37.84	37.56	37.56	2,200	-0.67(-1.77%)
May 06, 2019	37.91	38.25	37.87	38.23	4,986	-0.45(-1.16%)
May 03, 2019	38.53	38.69	38.53	38.69	3,800	+0.24(+0.63%)
May 02, 2019	38.45	38.45	38.45	38.45	562	-0.31(-0.81%)
May 01, 2019	39.14	39.15	38.76	38.76	107,849	-0.33(-0.84%)
Apr 30, 2019	39.00	39.21	38.88	39.09	7,155	-0.30(-0.76%)
Apr 29, 2019	39.26	39.39	39.26	39.39	2,560	-0.06(-0.15%)
Apr 26, 2019	39.42	39.46	39.34	39.45	29,300	-0.07(-0.18%)
Apr 25, 2019	39.49	39.52	39.44	39.52	1,836	-0.43(-1.08%)
Apr 24, 2019	40.03	40.03	39.95	39.95	1,695	-0.34(-0.84%)
Apr 23, 2019	40.15	40.29	40.08	40.29	1,596	-0.01(-0.01%)
Apr 22, 2019	40.38	40.49	40.25	40.30	6,200	-0.07(-0.19%)
Apr 18, 2019	40.33	40.37	40.20	40.37	3,300	+0.09(+0.22%)
Apr 17, 2019	40.46	40.46	40.16	40.28	4,100	+0.00(+0.01%)
Apr 16, 2019	40.33	40.33	40.22	40.28	2,759	-0.10(-0.26%)
Apr 15, 2019	40.57	40.65	40.33	40.38	6,031	-0.54(-1.32%)
Apr 12, 2019	40.78	40.92	40.78	40.92	20,300	+0.43(+1.05%)
Apr 11, 2019	40.54	40.63	40.42	40.49	125,255	-0.05(-0.11%)
Apr 10, 2019	40.42	40.62	40.40	40.54	21,365	+0.24(+0.59%)
Apr 09, 2019	40.41	40.42	40.30	40.30	345	-0.28(-0.68%)
Apr 08, 2019	40.62	40.67	40.51	40.58	9,532	-0.14(-0.35%)
Apr 05, 2019	40.62	40.72	40.60	40.72	23,000	+0.26(+0.64%)
Apr 04, 2019	40.37	40.49	40.34	40.46	9,800	-0.05(-0.12%)
Apr 03, 2019	40.44	40.58	40.37	40.51	21,527	+0.60(+1.50%)
Apr 02, 2019	39.80	39.91	39.70	39.91	2,456	+0.59(+1.50%)
Apr 01, 2019	39.41	39.51	39.25	39.32	134,295	+0.62(+1.60%)
Mar 29, 2019	38.63	38.70	38.54	38.70	24,400	+0.37(+0.97%)
Mar 28, 2019	38.64	38.64	38.23	38.33	48,708	-0.45(-1.17%)
Mar 27, 2019	38.81	38.89	38.55	38.78	320,372	+0.09(+0.23%)
Mar 26, 2019	38.75	38.76	38.70	38.70	2,009	-0.08(-0.21%)
Mar 25, 2019	38.94	38.94	38.71	38.78	10,464	-0.23(-0.59%)
Mar 22, 2019	39.50	39.50	38.97	39.01	1,100	-1.16(-2.89%)
Mar 21, 2019	40.29	40.34	40.17	40.17	1,620	-0.40(-0.99%)
Mar 20, 2019	40.35	40.57	40.17	40.57	6,084	+0.10(+0.25%)
Mar 19, 2019	40.76	40.78	40.47	40.47	6,824	+0.12(+0.30%)
Mar 18, 2019	40.41	40.41	40.24	40.35	1,477	+0.24(+0.59%)
Mar 15, 2019	40.11	40.11	40.11	40.11	2,800	+0.38(+0.94%)
Mar 14, 2019	39.73	39.74	39.73	39.74	294	+0.47(+1.19%)
Mar 13, 2019	39.12	39.27	39.02	39.27	2,978	+0.11(+0.27%)
Mar 12, 2019	38.98	39.16	38.98	39.16	532	+0.25(+0.65%)
Mar 11, 2019	38.65	38.96	38.64	38.91	1,884	+0.50(+1.30%)
Mar 08, 2019	38.06	38.50	38.06	38.41	2,000	+0.14(+0.37%)
Mar 07, 2019	38.59	38.59	38.27	38.27	2,635	-0.84(-2.16%)
Mar 06, 2019	39.08	39.15	38.94	39.11	6,652	-0.30(-0.76%)
Mar 05, 2019	39.26	39.42	39.26	39.42	1,609	-0.12(-0.31%)
Mar 04, 2019	39.73	39.73	39.50	39.54	2,163	-0.12(-0.29%)
Mar 01, 2019	39.56	39.69	39.54	39.66	3,800	+0.95(+2.44%)
Feb 28, 2019	38.93	38.99	38.71	38.71	7,676	-0.47(-1.20%)
Feb 27, 2019	39.24	39.25	39.06	39.18	74,511	+0.01(+0.02%)
Feb 26, 2019	39.33	39.33	39.17	39.17	23,497	+0.33(+0.85%)
Feb 25, 2019	38.95	38.96	38.84	38.84	1,866	+0.21(+0.54%)
Feb 22, 2019	38.58	38.69	38.58	38.63	1,500	-0.01(-0.03%)
Feb 21, 2019	38.46	38.64	38.46	38.64	2,391	-0.22(-0.57%)
Feb 20, 2019	38.83	39.00	38.59	38.86	108,131	+0.11(+0.28%)
Feb 19, 2019	38.65	38.86	38.54	38.75	99,537	+0.14(+0.36%)
Feb 15, 2019	38.52	38.61	38.44	38.61	1,900	-0.13(-0.34%)
Feb 14, 2019	38.61	38.74	38.42	38.74	3,182	+0.27(+0.70%)
Feb 13, 2019	38.58	38.58	38.33	38.47	1,659	+0.12(+0.32%)
Feb 12, 2019	38.38	38.38	38.20	38.35	2,323	+0.01(+0.02%)
Feb 11, 2019	38.41	38.41	38.34	38.34	892	+0.04(+0.10%)
Feb 08, 2019	38.40	38.40	38.26	38.30	6,600	-0.07(-0.19%)
Feb 07, 2019	38.59	38.59	38.30	38.37	1,514	-0.53(-1.35%)
Feb 06, 2019	38.93	39.04	38.62	38.90	16,209	+0.23(+0.59%)
Feb 05, 2019	38.59	38.70	38.57	38.67	4,083	+0.42(+1.10%)
Feb 04, 2019	38.11	38.30	38.11	38.25	2,231	+0.24(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.