Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.54	38.86	38.54	38.86	1,804	+0.04(+0.11%)
Jan 30, 2023	38.99	38.99	38.82	38.82	2,966	-0.36(-0.92%)
Jan 27, 2023	39.20	39.30	39.18	39.18	2,287	-0.10(-0.27%)
Jan 26, 2023	39.36	39.36	39.28	39.28	247	+0.22(+0.58%)
Jan 25, 2023	39.06	39.06	39.06	39.06	181	-0.07(-0.18%)
Jan 24, 2023	39.19	39.23	39.02	39.13	1,007	-0.08(-0.20%)
Jan 23, 2023	39.24	39.26	39.20	39.21	8,734	+0.11(+0.28%)
Jan 20, 2023	38.74	39.10	38.74	39.10	31,334	+0.46(+1.19%)
Jan 19, 2023	38.68	38.68	38.60	38.64	1,328	-0.15(-0.39%)
Jan 18, 2023	38.81	38.81	38.67	38.79	644	-0.06(-0.14%)
Jan 17, 2023	39.18	39.18	38.84	38.84	932	-0.54(-1.36%)
Jan 13, 2023	39.35	39.38	39.26	39.38	890	-0.00(-0.01%)
Jan 12, 2023	39.39	39.39	39.38	39.38	298	+0.49(+1.25%)
Jan 11, 2023	38.92	38.92	38.72	38.90	886	+0.12(+0.30%)
Jan 10, 2023	38.88	38.88	38.59	38.78	1,341	-0.14(-0.37%)
Jan 09, 2023	39.18	39.22	38.92	38.92	1,043	+0.30(+0.78%)
Jan 06, 2023	38.23	38.62	38.23	38.62	462	+0.95(+2.52%)
Jan 05, 2023	37.67	37.67	37.67	37.67	806	-0.14(-0.36%)
Jan 04, 2023	37.54	37.81	37.35	37.81	2,984	+0.44(+1.17%)
Jan 03, 2023	37.07	37.52	37.07	37.37	3,777	-0.04(-0.11%)
Dec 30, 2022	37.48	37.49	37.41	37.41	2,517	-0.22(-0.59%)
Dec 29, 2022	37.65	37.65	37.63	37.63	1,114	+0.58(+1.55%)
Dec 28, 2022	37.40	37.40	37.06	37.06	915	-0.40(-1.07%)
Dec 27, 2022	37.62	37.63	37.46	37.46	3,145	-0.07(-0.18%)
Dec 23, 2022	37.35	37.53	37.35	37.53	1,144	+0.18(+0.47%)
Dec 22, 2022	37.13	37.35	37.13	37.35	1,097	-0.25(-0.65%)
Dec 21, 2022	37.47	37.63	37.47	37.60	3,275	+0.30(+0.80%)
Dec 20, 2022	37.25	37.43	37.25	37.30	1,720	+0.35(+0.94%)
Dec 19, 2022	37.04	37.10	36.95	36.95	725	+0.08(+0.22%)
Dec 16, 2022	36.70	36.87	36.70	36.87	3,293	-0.49(-1.31%)
Dec 15, 2022	37.45	37.45	37.36	37.36	1,050	-0.97(-2.53%)
Dec 14, 2022	38.43	38.43	38.31	38.33	748	+0.06(+0.15%)
Dec 13, 2022	38.47	38.47	38.13	38.27	2,103	+0.29(+0.75%)
Dec 12, 2022	37.89	37.98	37.68	37.98	1,338	-0.07(-0.19%)
Dec 09, 2022	38.20	38.27	38.06	38.06	1,354	+0.20(+0.52%)
Dec 08, 2022	37.64	37.97	37.64	37.86	1,680	-0.03(-0.09%)
Dec 07, 2022	37.89	37.91	37.71	37.90	5,660	+0.01(+0.01%)
Dec 06, 2022	38.18	38.18	37.83	37.89	8,694	-0.31(-0.82%)
Dec 05, 2022	38.62	38.62	38.17	38.20	2,360	-0.36(-0.93%)
Dec 02, 2022	38.50	38.62	38.50	38.56	1,509	+0.26(+0.68%)
Dec 01, 2022	38.43	38.43	38.18	38.30	1,556	+0.66(+1.76%)
Nov 30, 2022	37.20	37.76	37.01	37.64	2,351	+0.80(+2.18%)
Nov 29, 2022	36.93	36.93	36.84	36.84	531	+0.33(+0.89%)
Nov 28, 2022	37.00	37.00	36.51	36.51	1,781	-0.82(-2.19%)
Nov 25, 2022	37.33	37.33	37.33	37.33	118	+0.21(+0.56%)
Nov 23, 2022	36.92	37.12	36.92	37.12	527	+0.35(+0.95%)
Nov 22, 2022	36.59	36.77	36.57	36.77	2,695	+0.55(+1.52%)
Nov 21, 2022	36.23	36.23	36.21	36.22	857	-0.39(-1.08%)
Nov 18, 2022	36.60	36.61	36.51	36.61	1,992	-0.04(-0.11%)
Nov 17, 2022	36.22	36.65	36.22	36.65	8,008	-0.25(-0.67%)
Nov 16, 2022	36.83	36.91	36.77	36.90	2,454	+0.09(+0.26%)
Nov 15, 2022	37.16	37.16	36.43	36.80	4,872	-0.04(-0.12%)
Nov 14, 2022	37.00	37.00	36.85	36.85	826	-0.17(-0.46%)
Nov 11, 2022	37.02	37.02	37.02	37.02	566	+0.77(+2.12%)
Nov 10, 2022	36.16	36.25	35.95	36.25	1,749	+1.28(+3.67%)
Nov 09, 2022	35.20	35.20	34.97	34.97	723	-0.26(-0.74%)
Nov 08, 2022	35.30	35.40	34.98	35.22	3,349	+0.29(+0.84%)
Nov 07, 2022	34.81	34.98	34.81	34.93	6,125	+0.52(+1.51%)
Nov 04, 2022	34.02	34.41	34.02	34.41	4,203	+1.71(+5.22%)
Nov 03, 2022	32.71	32.71	32.70	32.70	546	-0.18(-0.54%)
Nov 02, 2022	33.32	33.78	32.88	32.88	7,081	-0.67(-2.00%)
Nov 01, 2022	34.11	34.11	33.47	33.55	194,824	+0.29(+0.87%)
Oct 31, 2022	33.25	33.27	33.16	33.26	2,366	-0.36(-1.07%)
Oct 28, 2022	33.44	33.62	33.27	33.62	2,317	-0.07(-0.20%)
Oct 27, 2022	33.92	34.07	33.69	33.69	943	-0.63(-1.84%)
Oct 26, 2022	34.15	34.40	34.15	34.32	2,017	+0.73(+2.18%)
Oct 25, 2022	33.47	33.59	33.47	33.59	595	+0.61(+1.84%)
Oct 24, 2022	32.83	33.13	32.83	32.98	1,915	+0.17(+0.52%)
Oct 21, 2022	32.22	32.81	32.22	32.81	1,589	+0.71(+2.23%)
Oct 20, 2022	32.36	32.57	32.04	32.10	1,730	-0.50(-1.55%)
Oct 19, 2022	32.80	32.80	32.43	32.60	2,729	-0.69(-2.07%)
Oct 18, 2022	33.52	33.52	33.08	33.29	1,727	+0.46(+1.39%)
Oct 17, 2022	32.91	33.05	32.71	32.83	10,606	+1.08(+3.40%)
Oct 14, 2022	32.27	32.27	31.72	31.75	6,394	-0.24(-0.74%)
Oct 13, 2022	32.08	32.08	31.88	31.99	1,564	+0.90(+2.90%)
Oct 12, 2022	31.25	31.25	31.09	31.09	2,964	-0.05(-0.17%)
Oct 11, 2022	31.27	31.66	30.99	31.14	8,430	-0.18(-0.57%)
Oct 10, 2022	31.48	31.48	31.32	31.32	1,090	-0.02(-0.07%)
Oct 07, 2022	31.76	31.76	31.34	31.34	14,799	-0.98(-3.04%)
Oct 06, 2022	32.49	32.49	32.26	32.32	945	-0.63(-1.91%)
Oct 05, 2022	32.75	33.13	32.72	32.95	10,157	-0.49(-1.46%)
Oct 04, 2022	32.88	33.44	32.88	33.44	1,777	+1.39(+4.32%)
Oct 03, 2022	31.85	32.08	31.70	32.05	10,786	+0.95(+3.06%)
Sep 30, 2022	31.34	31.34	31.08	31.10	455	+0.10(+0.32%)
Sep 29, 2022	30.78	31.00	30.50	31.00	2,066	-0.54(-1.71%)
Sep 28, 2022	30.83	31.54	30.83	31.54	3,127	+1.01(+3.31%)
Sep 27, 2022	30.90	30.90	30.37	30.53	2,886	-0.10(-0.32%)
Sep 26, 2022	30.77	30.92	30.57	30.63	4,766	-0.52(-1.67%)
Sep 23, 2022	31.33	31.45	30.98	31.15	4,790	-1.11(-3.44%)
Sep 22, 2022	32.20	32.30	32.20	32.26	1,113	-0.16(-0.49%)
Sep 21, 2022	32.95	32.95	32.42	32.42	3,081	-0.42(-1.29%)
Sep 20, 2022	32.90	32.90	32.58	32.84	3,359	-0.80(-2.38%)
Sep 19, 2022	33.03	33.70	33.03	33.64	1,789	-0.13(-0.38%)
Sep 16, 2022	33.46	33.88	33.45	33.77	1,841	-0.13(-0.37%)
Sep 15, 2022	34.08	34.09	33.90	33.90	1,013	-0.08(-0.25%)
Sep 14, 2022	33.83	34.14	33.83	33.98	2,867	-0.13(-0.40%)
Sep 13, 2022	34.60	34.60	34.11	34.11	2,325	-1.31(-3.68%)
Sep 12, 2022	35.34	35.51	35.34	35.42	1,542	+0.64(+1.84%)
Sep 09, 2022	34.56	34.84	34.56	34.78	1,959	+0.81(+2.38%)
Sep 08, 2022	33.87	33.97	33.58	33.97	2,519	-0.18(-0.53%)
Sep 07, 2022	33.58	34.15	33.58	34.15	2,773	+0.81(+2.42%)
Sep 06, 2022	33.72	33.72	33.34	33.35	902	-0.15(-0.44%)
Sep 02, 2022	33.92	33.92	33.50	33.50	1,556	-0.54(-1.59%)
Sep 01, 2022	34.21	34.21	33.76	34.04	1,991	-0.81(-2.33%)
Aug 31, 2022	34.85	34.85	34.85	34.85	338	+0.19(+0.55%)
Aug 30, 2022	35.05	35.05	34.62	34.66	2,611	-0.09(-0.25%)
Aug 29, 2022	34.75	34.86	34.69	34.75	3,525	+0.10(+0.30%)
Aug 26, 2022	35.54	35.54	34.61	34.64	1,907	-0.98(-2.74%)
Aug 25, 2022	35.44	35.62	35.33	35.62	1,138	+0.48(+1.35%)
Aug 24, 2022	35.02	35.14	35.02	35.14	405	+0.09(+0.25%)
Aug 23, 2022	35.41	35.41	35.05	35.06	1,937	+0.16(+0.45%)
Aug 22, 2022	35.21	35.21	34.89	34.90	10,597	-0.84(-2.36%)
Aug 19, 2022	36.03	36.03	35.74	35.74	3,518	-0.45(-1.24%)
Aug 18, 2022	36.26	36.36	36.19	36.19	900	-0.12(-0.33%)
Aug 17, 2022	36.26	36.46	36.22	36.31	2,372	-0.58(-1.57%)
Aug 16, 2022	36.61	36.89	36.61	36.89	4,654	+0.38(+1.04%)
Aug 15, 2022	36.62	36.62	36.44	36.51	3,184	-0.61(-1.66%)
Aug 12, 2022	36.91	37.12	36.91	37.12	1,238	+0.02(+0.07%)
Aug 11, 2022	37.14	37.26	37.10	37.10	4,737	+0.18(+0.48%)
Aug 10, 2022	36.82	36.93	36.82	36.92	1,004	+1.01(+2.82%)
Aug 09, 2022	36.01	36.07	35.91	35.91	1,317	-0.12(-0.33%)
Aug 08, 2022	36.37	36.39	36.01	36.03	4,677	+0.00(+0.01%)
Aug 05, 2022	35.84	36.03	35.84	36.03	1,396	-0.25(-0.68%)
Aug 04, 2022	36.00	36.39	36.00	36.27	3,243	+0.45(+1.26%)
Aug 03, 2022	35.68	35.82	35.68	35.82	6,735	+0.42(+1.18%)
Aug 02, 2022	35.79	35.89	35.40	35.40	1,658	-0.87(-2.40%)
Aug 01, 2022	36.21	36.40	36.21	36.28	194,473	+0.03(+0.07%)
Jul 29, 2022	35.73	36.25	35.73	36.25	1,643	+0.64(+1.80%)
Jul 28, 2022	35.61	35.61	35.61	35.61	740	+0.57(+1.63%)
Jul 27, 2022	34.50	35.04	34.50	35.04	3,905	+0.70(+2.04%)
Jul 26, 2022	34.50	34.53	34.34	34.34	983	-0.81(-2.30%)
Jul 25, 2022	35.30	35.32	35.00	35.15	4,734	+0.35(+1.01%)
Jul 22, 2022	35.03	35.05	34.80	34.80	2,630	-0.51(-1.44%)
Jul 21, 2022	34.71	35.31	34.71	35.31	5,609	+0.89(+2.58%)
Jul 20, 2022	34.64	34.64	34.26	34.42	3,295	-0.11(-0.33%)
Jul 19, 2022	34.45	34.55	34.44	34.53	1,163	+0.88(+2.63%)
Jul 18, 2022	34.01	34.10	33.65	33.65	4,107	+0.20(+0.60%)
Jul 15, 2022	33.45	33.45	33.45	33.45	649	+0.57(+1.75%)
Jul 14, 2022	32.63	32.87	32.47	32.87	2,273	-0.48(-1.43%)
Jul 13, 2022	33.06	33.40	33.06	33.35	2,592	-0.04(-0.13%)
Jul 12, 2022	33.50	33.74	33.39	33.39	1,441	-0.04(-0.12%)
Jul 11, 2022	33.62	33.69	33.43	33.43	1,785	-0.88(-2.55%)
Jul 08, 2022	34.37	34.37	34.31	34.31	1,204	+0.15(+0.43%)
Jul 07, 2022	34.13	34.27	34.09	34.16	13,734	+0.60(+1.79%)
Jul 06, 2022	33.62	33.62	33.56	33.56	2,155	-0.42(-1.23%)
Jul 05, 2022	33.58	33.98	33.44	33.98	104,372	-0.96(-2.75%)
Jul 01, 2022	34.45	34.94	34.45	34.94	6,960	+0.38(+1.10%)
Jun 30, 2022	34.44	34.56	34.04	34.56	3,355	-0.53(-1.52%)
Jun 29, 2022	35.31	35.31	35.09	35.09	2,964	-0.51(-1.42%)
Jun 28, 2022	36.04	36.04	35.54	35.60	5,553	+0.01(+0.03%)
Jun 27, 2022	35.78	35.78	35.51	35.59	1,765	-0.06(-0.17%)
Jun 24, 2022	35.33	35.66	35.33	35.65	7,967	+1.03(+2.98%)
Jun 23, 2022	34.77	34.77	34.41	34.62	3,562	-0.79(-2.24%)
Jun 22, 2022	35.13	35.55	35.13	35.41	1,433	-0.26(-0.73%)
Jun 21, 2022	35.62	35.94	35.62	35.67	8,546	+0.83(+2.37%)
Jun 17, 2022	34.72	34.97	34.67	34.85	2,058	+0.19(+0.54%)
Jun 16, 2022	34.58	34.92	34.33	34.66	7,471	-0.94(-2.63%)
Jun 15, 2022	35.13	35.67	35.00	35.60	4,533	+0.80(+2.31%)
Jun 14, 2022	35.41	35.41	34.64	34.79	5,473	-0.11(-0.30%)
Jun 13, 2022	35.36	35.44	34.73	34.90	7,136	-1.47(-4.04%)
Jun 10, 2022	36.51	36.60	36.14	36.37	7,243	-0.77(-2.07%)
Jun 09, 2022	37.88	37.88	37.14	37.14	8,825	-3.06(-7.61%)
Jun 08, 2022	40.50	40.52	40.20	40.20	2,530	-0.35(-0.87%)
Jun 07, 2022	40.28	40.55	40.28	40.55	1,793	+0.18(+0.44%)
Jun 06, 2022	40.70	40.72	40.36	40.37	3,142	+0.20(+0.50%)
Jun 03, 2022	40.28	40.41	40.09	40.17	6,356	-0.31(-0.76%)
Jun 02, 2022	39.83	40.48	39.75	40.48	11,262	+0.95(+2.41%)
Jun 01, 2022	39.86	39.86	39.46	39.53	228,996	-0.62(-1.55%)
May 31, 2022	40.35	40.35	40.00	40.15	2,244	-0.56(-1.38%)
May 27, 2022	40.42	40.71	40.42	40.71	3,518	+0.25(+0.61%)
May 26, 2022	40.09	40.47	40.09	40.47	2,654	+0.74(+1.87%)
May 25, 2022	39.77	39.77	39.72	39.72	230	+0.06(+0.16%)
May 24, 2022	39.55	39.67	39.49	39.66	3,146	+0.09(+0.22%)
May 23, 2022	39.23	39.57	39.23	39.57	1,614	+0.91(+2.35%)
May 20, 2022	38.90	38.90	38.22	38.66	3,635	+0.13(+0.33%)
May 19, 2022	38.09	38.76	38.07	38.53	3,003	+0.43(+1.14%)
May 18, 2022	38.98	39.00	38.04	38.10	6,780	-1.22(-3.10%)
May 17, 2022	39.15	39.37	39.09	39.32	5,476	+1.05(+2.74%)
May 16, 2022	38.07	38.42	37.88	38.27	6,388	+0.26(+0.68%)
May 13, 2022	37.71	38.01	37.71	38.01	5,758	+1.19(+3.23%)
May 12, 2022	37.09	37.09	36.50	36.82	7,007	-0.18(-0.48%)
May 11, 2022	37.68	37.68	37.00	37.00	10,016	-0.30(-0.81%)
May 10, 2022	37.34	37.34	37.30	37.30	1,304	+0.42(+1.13%)
May 09, 2022	37.32	37.35	36.88	36.88	6,143	-1.06(-2.79%)
May 06, 2022	37.93	38.02	37.74	37.94	3,029	-0.41(-1.07%)
May 05, 2022	39.23	39.23	38.30	38.35	1,883	-1.56(-3.91%)
May 04, 2022	38.95	39.91	38.81	39.91	22,490	+0.56(+1.43%)
May 03, 2022	39.40	39.45	39.16	39.35	5,402	+0.27(+0.70%)
May 02, 2022	38.97	39.08	38.67	39.08	5,256	+0.18(+0.46%)
Apr 29, 2022	39.46	39.46	38.90	38.90	1,101	-0.41(-1.05%)
Apr 28, 2022	39.31	39.39	38.92	39.31	2,802	-0.13(-0.33%)
Apr 27, 2022	39.26	39.74	39.24	39.44	11,618	+0.34(+0.86%)
Apr 26, 2022	39.93	39.93	39.11	39.11	2,607	-0.83(-2.09%)
Apr 25, 2022	39.84	39.94	39.50	39.94	2,882	-0.53(-1.31%)
Apr 22, 2022	41.00	41.00	40.47	40.47	20,502	-0.45(-1.10%)
Apr 21, 2022	41.59	41.59	40.92	40.92	2,856	-0.28(-0.68%)
Apr 20, 2022	41.22	41.25	41.02	41.20	3,591	+0.60(+1.48%)
Apr 19, 2022	40.16	40.62	40.16	40.60	2,166	+0.47(+1.18%)
Apr 18, 2022	40.20	40.24	40.13	40.13	1,835	-0.21(-0.51%)
Apr 14, 2022	40.52	40.52	40.33	40.33	1,226	-0.16(-0.39%)
Apr 13, 2022	40.03	40.49	40.03	40.49	1,565	+0.68(+1.70%)
Apr 12, 2022	40.22	40.30	39.81	39.81	7,190	-0.55(-1.35%)
Apr 11, 2022	40.40	40.40	40.36	40.36	1,637	-0.57(-1.40%)
Apr 08, 2022	40.90	40.96	40.90	40.93	952	+0.34(+0.83%)
Apr 07, 2022	40.51	40.74	40.51	40.60	788	+0.11(+0.28%)
Apr 06, 2022	40.48	40.61	40.45	40.48	2,531	-0.47(-1.15%)
Apr 05, 2022	41.27	41.27	40.95	40.95	1,183	-0.39(-0.93%)
Apr 04, 2022	41.39	41.39	41.32	41.34	1,674	-0.21(-0.52%)
Apr 01, 2022	41.17	41.55	41.17	41.55	43,977	+0.62(+1.50%)
Mar 31, 2022	41.16	41.55	40.94	40.94	1,387	-0.83(-1.99%)
Mar 30, 2022	41.72	41.90	41.67	41.77	1,374	-0.21(-0.51%)
Mar 29, 2022	41.94	41.98	41.69	41.98	1,353	+1.35(+3.33%)
Mar 28, 2022	40.51	40.63	40.10	40.63	1,594	+0.36(+0.89%)
Mar 25, 2022	40.32	40.32	40.20	40.27	1,315	-0.24(-0.59%)
Mar 24, 2022	40.51	40.55	40.32	40.51	5,136	-0.14(-0.34%)
Mar 23, 2022	40.84	40.86	40.63	40.65	1,815	-0.85(-2.05%)
Mar 22, 2022	41.32	41.50	41.32	41.50	1,857	+0.44(+1.08%)
Mar 21, 2022	41.34	41.34	40.96	41.06	3,657	-0.36(-0.88%)
Mar 18, 2022	40.63	41.42	40.62	41.42	2,402	+0.04(+0.10%)
Mar 17, 2022	40.98	41.58	40.98	41.38	4,707	-0.16(-0.39%)
Mar 16, 2022	40.87	41.54	40.54	41.54	6,966	+1.92(+4.84%)
Mar 15, 2022	39.79	39.93	39.21	39.62	5,285	-0.32(-0.81%)
Mar 14, 2022	39.90	40.34	39.66	39.94	3,642	+1.67(+4.37%)
Mar 11, 2022	38.47	38.58	38.27	38.27	2,994	-0.05(-0.13%)
Mar 10, 2022	38.59	38.59	38.27	38.32	10,119	-0.06(-0.16%)
Mar 09, 2022	38.28	38.82	37.77	38.38	148,803	+1.46(+3.95%)
Mar 08, 2022	36.62	37.43	36.33	36.92	9,565	+1.55(+4.39%)
Mar 07, 2022	36.54	36.54	35.00	35.37	8,120	-1.19(-3.27%)
Mar 04, 2022	37.21	37.21	36.19	36.56	3,966	-1.52(-3.99%)
Mar 03, 2022	38.92	38.92	37.92	38.08	17,570	-1.64(-4.13%)
Mar 02, 2022	39.45	39.77	39.39	39.72	4,008	+0.80(+2.04%)
Mar 01, 2022	40.05	40.24	38.63	38.93	4,466	-1.85(-4.53%)
Feb 28, 2022	41.48	41.48	40.62	40.77	5,649	-1.52(-3.60%)
Feb 25, 2022	41.57	42.30	42.08	42.30	1,445	+1.05(+2.53%)
Feb 24, 2022	39.82	41.25	39.82	41.25	22,486	-0.69(-1.64%)
Feb 23, 2022	42.82	42.82	41.94	41.94	2,464	-0.49(-1.16%)
Feb 22, 2022	42.51	43.18	42.22	42.43	1,987	-1.11(-2.54%)
Feb 18, 2022				43.54	0	-0.27(-0.62%)
Feb 17, 2022	44.65	44.65	43.80	43.81	2,091	-1.20(-2.67%)
Feb 16, 2022	44.87	45.01	44.80	45.01	482	+0.32(+0.72%)
Feb 15, 2022	44.45	44.69	44.45	44.69	1,436	+1.00(+2.30%)
Feb 14, 2022	43.69	43.74	43.51	43.69	5,097	-0.57(-1.29%)
Feb 11, 2022	45.12	45.12	44.03	44.26	3,968	-1.04(-2.29%)
Feb 10, 2022	45.24	45.61	45.24	45.29	1,131	-0.64(-1.40%)
Feb 09, 2022	45.92	46.04	45.90	45.94	2,712	+0.40(+0.88%)
Feb 08, 2022	45.38	45.54	45.38	45.54	507	-0.06(-0.14%)
Feb 07, 2022	45.67	45.79	45.60	45.60	1,516	+0.24(+0.54%)
Feb 04, 2022	45.13	45.44	45.13	45.36	2,076	+0.01(+0.01%)
Feb 03, 2022	45.50	45.60	45.27	45.35	2,081	-0.62(-1.36%)
Feb 02, 2022	45.96	46.03	45.90	45.97	4,951	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.