Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.55	14.69	14.52	14.68	364,088	+0.17(+1.18%)
Jan 30, 2019	14.45	14.59	14.35	14.51	404,004	+0.22(+1.55%)
Jan 29, 2019	14.33	14.39	14.27	14.29	179,665	+0.00(+0.00%)
Jan 28, 2019	14.32	14.32	14.22	14.29	218,137	-0.11(-0.75%)
Jan 25, 2019	14.39	14.47	14.35	14.39	296,752	+0.09(+0.65%)
Jan 24, 2019	14.28	14.33	14.22	14.30	230,278	+0.00(+0.00%)
Jan 23, 2019	14.37	14.41	14.14	14.30	243,922	-0.01(-0.05%)
Jan 22, 2019	14.42	14.42	14.18	14.31	353,111	-0.15(-1.04%)
Jan 18, 2019	14.30	14.47	14.30	14.46	189,261	+0.26(+1.86%)
Jan 17, 2019	14.05	14.24	14.02	14.19	203,801	+0.10(+0.71%)
Jan 16, 2019	14.01	14.17	14.01	14.09	197,884	+0.08(+0.56%)
Jan 15, 2019	13.87	14.03	13.87	14.01	217,093	+0.16(+1.19%)
Jan 14, 2019	13.87	13.91	13.81	13.85	241,875	-0.07(-0.51%)
Jan 11, 2019	13.72	13.94	13.69	13.92	486,526	+0.14(+0.98%)
Jan 10, 2019	13.74	13.82	13.69	13.79	449,592	+0.06(+0.41%)
Jan 09, 2019	13.77	13.82	13.72	13.73	375,501	+0.05(+0.36%)
Jan 08, 2019	13.66	13.81	13.59	13.68	472,213	+0.12(+0.89%)
Jan 07, 2019	13.33	13.64	13.25	13.56	422,232	+0.33(+2.53%)
Jan 04, 2019	13.16	13.30	13.11	13.22	431,140	+0.26(+1.97%)
Jan 03, 2019	13.12	13.15	12.93	12.97	426,742	-0.21(-1.57%)
Jan 02, 2019	12.83	13.26	12.83	13.17	426,886	+0.16(+1.20%)
Dec 31, 2018	12.85	13.06	12.85	13.02	693,732	+0.17(+1.33%)
Dec 28, 2018	12.80	13.02	12.73	12.85	732,531	+0.09(+0.73%)
Dec 27, 2018	12.48	12.76	12.36	12.75	640,722	+0.06(+0.45%)
Dec 26, 2018	12.16	12.72	12.04	12.70	782,783	+0.58(+4.81%)
Dec 24, 2018	12.26	12.26	12.04	12.11	812,658	-0.26(-2.13%)
Dec 21, 2018	12.71	12.75	12.38	12.38	828,121	-0.36(-2.85%)
Dec 20, 2018	12.97	13.05	12.45	12.74	945,988	-0.29(-2.24%)
Dec 19, 2018	13.04	13.30	12.90	13.03	689,929	-0.05(-0.38%)
Dec 18, 2018	13.17	13.32	13.05	13.08	537,089	-0.06(-0.43%)
Dec 17, 2018	13.52	13.65	13.05	13.14	730,287	-0.45(-3.30%)
Dec 14, 2018	13.99	14.01	13.52	13.59	491,587	-0.44(-3.14%)
Dec 13, 2018	13.96	14.28	13.93	14.03	321,423	+0.09(+0.66%)
Dec 12, 2018	13.99	14.13	13.92	13.94	313,288	+0.05(+0.36%)
Dec 11, 2018	14.09	14.22	13.79	13.89	455,967	-0.08(-0.56%)
Dec 10, 2018	14.09	14.18	13.78	13.96	549,297	-0.24(-1.70%)
Dec 07, 2018	14.48	14.56	14.12	14.21	220,982	-0.31(-2.11%)
Dec 06, 2018	14.51	14.54	14.12	14.51	484,768	-0.25(-1.69%)
Dec 04, 2018	15.19	15.21	14.69	14.76	277,974	-0.48(-3.16%)
Dec 03, 2018	15.25	15.29	15.09	15.24	252,030	+0.21(+1.36%)
Nov 30, 2018	14.90	15.04	14.81	15.04	176,083	+0.16(+1.05%)
Nov 29, 2018	14.80	14.90	14.74	14.88	196,576	+0.08(+0.53%)
Nov 28, 2018	14.61	14.82	14.55	14.80	209,753	+0.27(+1.85%)
Nov 27, 2018	14.51	14.55	14.43	14.53	294,541	-0.04(-0.24%)
Nov 26, 2018	14.53	14.66	14.52	14.57	230,675	+0.17(+1.18%)
Nov 23, 2018	14.42	14.44	14.33	14.40	176,790	-0.04(-0.25%)
Nov 21, 2018		14.44	14.44	14.44	0	+0.08(+0.54%)
Nov 20, 2018	14.44	14.57	14.29	14.36	322,607	-0.27(-1.84%)
Nov 19, 2018	14.84	14.89	14.61	14.63	259,674	-0.24(-1.62%)
Nov 16, 2018	14.77	14.93	14.72	14.87	169,441	+0.03(+0.19%)
Nov 15, 2018	14.68	14.92	14.58	14.84	174,988	+0.03(+0.19%)
Nov 14, 2018	15.05	15.11	14.67	14.81	198,465	-0.16(-1.09%)
Nov 13, 2018	14.97	15.09	14.93	14.97	174,820	+0.01(+0.05%)
Nov 12, 2018	15.21	15.27	14.93	14.97	183,125	-0.22(-1.44%)
Nov 09, 2018	15.30	15.35	15.14	15.18	221,035	-0.20(-1.33%)
Nov 08, 2018	15.33	15.42	15.25	15.39	237,857	+0.08(+0.55%)
Nov 07, 2018	14.99	15.31	14.99	15.30	214,794	+0.41(+2.74%)
Nov 06, 2018	14.78	14.90	14.78	14.90	180,294	+0.16(+1.10%)
Nov 05, 2018	14.64	14.80	14.61	14.73	142,144	+0.08(+0.53%)
Nov 02, 2018	14.78	14.85	14.37	14.66	185,238	-0.04(-0.29%)
Nov 01, 2018	14.55	14.70	14.52	14.70	186,288	+0.20(+1.41%)
Oct 31, 2018	14.49	14.61	14.37	14.49	320,105	+0.13(+0.93%)
Oct 30, 2018	14.24	14.36	14.13	14.36	438,740	+0.08(+0.54%)
Oct 29, 2018	14.58	14.71	14.14	14.28	418,448	-0.16(-1.12%)
Oct 26, 2018	14.57	14.60	14.25	14.45	380,988	-0.38(-2.56%)
Oct 25, 2018	14.75	14.92	14.64	14.83	336,116	+0.17(+1.15%)
Oct 24, 2018	15.16	15.16	14.64	14.66	447,114	-0.49(-3.25%)
Oct 23, 2018	15.01	15.15	14.82	15.15	299,847	-0.01(-0.09%)
Oct 22, 2018	15.20	15.23	15.03	15.16	351,807	+0.01(+0.09%)
Oct 19, 2018	15.14	15.27	15.11	15.15	163,361	+0.02(+0.14%)
Oct 18, 2018	15.34	15.35	15.05	15.13	345,205	-0.23(-1.47%)
Oct 17, 2018	15.35	15.44	15.21	15.35	190,276	-0.01(-0.05%)
Oct 16, 2018	15.14	15.45	15.14	15.36	307,758	+0.32(+2.11%)
Oct 15, 2018	15.16	15.19	15.02	15.04	254,064	-0.06(-0.42%)
Oct 12, 2018	15.10	15.27	14.88	15.11	373,954	+0.23(+1.55%)
Oct 11, 2018	15.41	15.55	14.76	14.88	656,991	-0.59(-3.80%)
Oct 10, 2018	16.26	16.32	15.41	15.46	926,446	-0.78(-4.79%)
Oct 09, 2018	16.18	16.33	16.18	16.24	116,604	+0.02(+0.13%)
Oct 08, 2018	16.16	16.30	16.14	16.22	214,935	+0.00(+0.00%)
Oct 05, 2018	16.58	16.60	16.22	16.22	197,614	-0.33(-1.99%)
Oct 04, 2018	16.76	16.78	16.50	16.55	346,562	-0.18(-1.05%)
Oct 03, 2018	16.84	16.84	16.72	16.72	173,475	-0.04(-0.25%)
Oct 02, 2018	16.72	16.79	16.70	16.77	115,149	+0.04(+0.21%)
Oct 01, 2018	16.81	16.84	16.70	16.73	117,113	-0.01(-0.04%)
Sep 28, 2018	16.72	16.76	16.67	16.74	149,496	-0.04(-0.25%)
Sep 27, 2018	16.85	16.86	16.73	16.78	103,143	-0.03(-0.17%)
Sep 26, 2018	16.84	16.89	16.77	16.81	121,448	-0.01(-0.04%)
Sep 25, 2018	16.82	16.89	16.77	16.82	156,620	+0.00(+0.00%)
Sep 24, 2018	16.95	16.98	16.77	16.82	255,930	-0.15(-0.91%)
Sep 21, 2018	16.95	17.02	16.93	16.97	217,461	+0.03(+0.17%)
Sep 20, 2018	16.86	16.95	16.84	16.94	131,863	+0.10(+0.58%)
Sep 19, 2018	16.75	16.87	16.75	16.84	202,029	+0.13(+0.75%)
Sep 18, 2018	16.68	16.74	16.66	16.72	139,441	+0.06(+0.38%)
Sep 17, 2018	16.66	16.70	16.63	16.65	112,403	-0.01(-0.04%)
Sep 14, 2018	16.67	16.72	16.60	16.66	214,177	-0.01(-0.04%)
Sep 13, 2018	16.72	16.78	16.67	16.67	187,186	+0.03(+0.21%)
Sep 12, 2018	16.63	16.72	16.63	16.63	144,581	+0.07(+0.42%)
Sep 11, 2018	16.56	16.71	16.56	16.56	386,801	-0.01(-0.04%)
Sep 10, 2018	16.63	16.66	16.56	16.57	91,842	+0.01(+0.08%)
Sep 07, 2018	16.63	16.66	16.51	16.56	184,472	-0.10(-0.59%)
Sep 06, 2018	16.71	16.75	16.65	16.65	87,629	-0.03(-0.21%)
Sep 05, 2018	16.72	16.75	16.65	16.69	124,967	-0.01(-0.08%)
Sep 04, 2018	16.68	16.74	16.66	16.70	104,143	-0.04(-0.25%)
Aug 31, 2018		16.74	16.74	16.74	0	-0.02(-0.12%)
Aug 30, 2018	16.81	16.85	16.70	16.77	141,505	-0.10(-0.62%)
Aug 29, 2018	16.81	16.91	16.75	16.87	159,300	+0.04(+0.25%)
Aug 28, 2018	16.85	16.93	16.78	16.83	156,375	-0.01(-0.08%)
Aug 27, 2018	16.68	16.91	16.68	16.84	219,712	+0.17(+1.05%)
Aug 24, 2018	16.88	16.91	16.62	16.67	338,246	-0.15(-0.91%)
Aug 23, 2018	16.85	16.86	16.76	16.82	104,510	-0.03(-0.15%)
Aug 22, 2018	16.78	16.85	16.74	16.85	120,820	+0.07(+0.40%)
Aug 21, 2018	16.76	16.84	16.72	16.78	117,445	+0.07(+0.40%)
Aug 20, 2018	16.77	16.79	16.68	16.71	176,614	-0.03(-0.15%)
Aug 17, 2018	16.58	16.76	16.58	16.74	83,342	+0.15(+0.92%)
Aug 16, 2018	16.64	16.64	16.55	16.58	144,800	+0.03(+0.17%)
Aug 15, 2018	16.68	16.70	16.48	16.56	167,518	-0.18(-1.08%)
Aug 14, 2018	16.74	16.76	16.66	16.74	134,178	+0.06(+0.33%)
Aug 13, 2018	16.72	16.73	16.63	16.68	124,872	-0.06(-0.37%)
Aug 10, 2018	16.68	16.80	16.63	16.74	151,028	-0.03(-0.21%)
Aug 09, 2018	16.69	16.83	16.69	16.78	229,414	+0.11(+0.67%)
Aug 08, 2018	16.63	16.67	16.59	16.67	127,539	+0.03(+0.21%)
Aug 07, 2018	16.65	16.72	16.63	16.63	117,536	+0.00(+0.00%)
Aug 06, 2018	16.59	16.65	16.53	16.63	185,917	+0.04(+0.25%)
Aug 03, 2018	16.50	16.60	16.49	16.59	113,415	+0.06(+0.38%)
Aug 02, 2018	16.45	16.54	16.40	16.53	145,282	-0.04(-0.25%)
Aug 01, 2018	16.63	16.65	16.52	16.57	100,560	-0.04(-0.25%)
Jul 31, 2018	16.49	16.61	16.49	16.61	180,549	+0.19(+1.14%)
Jul 30, 2018	16.49	16.56	16.40	16.42	141,783	-0.07(-0.42%)
Jul 27, 2018	16.51	16.53	16.42	16.49	131,573	-0.01(-0.08%)
Jul 26, 2018	16.38	16.54	16.38	16.51	154,475	+0.06(+0.34%)
Jul 25, 2018	16.36	16.45	16.34	16.45	205,058	+0.12(+0.72%)
Jul 24, 2018	16.40	16.40	16.31	16.33	178,116	+0.08(+0.51%)
Jul 23, 2018	16.18	16.25	16.15	16.25	169,895	+0.08(+0.47%)
Jul 20, 2018	16.24	16.24	16.13	16.18	172,516	-0.03(-0.17%)
Jul 19, 2018	16.24	16.28	16.20	16.20	169,291	-0.08(-0.51%)
Jul 18, 2018	16.17	16.30	16.15	16.29	142,637	+0.12(+0.77%)
Jul 17, 2018	16.08	16.16	16.06	16.16	133,083	+0.04(+0.26%)
Jul 16, 2018	16.13	16.22	16.04	16.12	122,868	-0.01(-0.09%)
Jul 13, 2018	16.04	16.13	16.04	16.13	117,616	+0.09(+0.56%)
Jul 12, 2018	16.09	16.09	16.00	16.04	114,209	-0.02(-0.13%)
Jul 11, 2018	16.05	16.11	16.00	16.06	189,132	-0.03(-0.17%)
Jul 10, 2018	16.02	16.10	16.02	16.09	199,089	+0.09(+0.56%)
Jul 09, 2018	15.93	16.06	15.87	16.00	204,164	+0.13(+0.83%)
Jul 06, 2018	15.73	15.87	15.71	15.87	128,697	+0.17(+1.06%)
Jul 05, 2018	15.69	15.72	15.64	15.71	108,290	+0.07(+0.44%)
Jul 03, 2018		15.64	15.64	15.64	0	+0.00(+0.00%)
Jul 02, 2018	15.53	15.64	15.53	15.64	132,557	+0.06(+0.35%)
Jun 29, 2018	15.61	15.70	15.58	15.58	124,100	+0.03(+0.18%)
Jun 28, 2018	15.56	15.62	15.53	15.55	212,406	-0.06(-0.35%)
Jun 27, 2018	15.74	15.83	15.61	15.61	162,222	-0.09(-0.57%)
Jun 26, 2018	15.72	15.84	15.66	15.70	133,433	-0.02(-0.13%)
Jun 25, 2018	15.88	15.88	15.64	15.72	282,875	-0.18(-1.13%)
Jun 22, 2018	15.92	15.94	15.89	15.90	179,943	+0.08(+0.52%)
Jun 21, 2018	15.86	15.88	15.76	15.82	170,859	-0.06(-0.39%)
Jun 20, 2018	15.91	15.93	15.82	15.88	195,577	+0.06(+0.39%)
Jun 19, 2018	15.79	15.83	15.74	15.82	152,919	-0.06(-0.39%)
Jun 18, 2018	15.93	15.93	15.86	15.88	162,441	-0.09(-0.56%)
Jun 15, 2018		15.99	15.93	15.97	171,265	+0.04(+0.26%)
Jun 14, 2018	15.98	16.02	15.93	15.93	240,891	-0.01(-0.09%)
Jun 13, 2018	15.93	15.99	15.90	15.94	186,107	+0.03(+0.17%)
Jun 12, 2018	15.80	15.95	15.76	15.91	260,803	+0.17(+1.09%)
Jun 11, 2018	15.70	15.75	15.66	15.74	211,670	+0.06(+0.40%)
Jun 08, 2018	15.60	15.71	15.57	15.68	114,125	+0.03(+0.22%)
Jun 07, 2018	15.63	15.69	15.58	15.64	186,113	+0.04(+0.28%)
Jun 06, 2018		15.64	15.52	15.60	143,133	+0.08(+0.52%)
Jun 05, 2018	15.42	15.53	15.42	15.52	196,568	+0.08(+0.49%)
Jun 04, 2018	15.40	15.47	15.40	15.45	201,291	+0.07(+0.45%)
Jun 01, 2018	15.42	15.52	15.37	15.38	235,434	+0.01(+0.04%)
May 31, 2018	15.38	15.40	15.32	15.37	184,255	+0.00(+0.00%)
May 30, 2018	15.34	15.45	15.30	15.37	181,848	+0.09(+0.59%)
May 29, 2018	15.33	15.38	15.21	15.28	163,793	-0.16(-1.03%)
May 25, 2018		15.44	15.44	15.44	0	-0.08(-0.53%)
May 24, 2018	15.53	15.58	15.45	15.52	230,425	-0.08(-0.53%)
May 23, 2018	15.62	15.62	15.53	15.60	194,935	-0.04(-0.26%)
May 22, 2018	15.69	15.72	15.62	15.64	178,449	-0.01(-0.04%)
May 21, 2018	15.67	15.70	15.61	15.65	165,140	+0.08(+0.53%)
May 18, 2018	15.53	15.57	15.47	15.57	147,707	+0.05(+0.31%)
May 17, 2018	15.51	15.57	15.44	15.52	204,104	+0.01(+0.04%)
May 16, 2018	15.49	15.56	15.49	15.51	149,803	+0.01(+0.09%)
May 15, 2018	15.40	15.51	15.36	15.50	373,579	+0.05(+0.31%)
May 14, 2018	15.49	15.51	15.43	15.45	144,634	+0.06(+0.40%)
May 11, 2018	15.39	15.44	15.36	15.39	125,600	+0.04(+0.25%)
May 10, 2018	15.32	15.38	15.29	15.35	154,479	+0.10(+0.64%)
May 09, 2018	15.21	15.29	15.15	15.25	197,472	+0.11(+0.72%)
May 08, 2018	15.12	15.14	14.99	15.14	221,588	+0.09(+0.59%)
May 07, 2018	15.06	15.10	14.99	15.06	228,597	+0.03(+0.18%)
May 04, 2018	14.79	15.03	14.77	15.03	214,673	+0.20(+1.34%)
May 03, 2018	14.93	14.93	14.71	14.83	288,500	-0.08(-0.55%)
May 02, 2018	15.05	15.05	14.90	14.91	145,367	-0.13(-0.86%)
May 01, 2018	15.13	15.13	14.91	15.04	189,193	-0.09(-0.59%)
Apr 30, 2018	15.21	15.27	15.12	15.13	147,356	-0.08(-0.54%)
Apr 27, 2018	15.23	15.26	15.14	15.21	271,601	-0.01(-0.09%)
Apr 26, 2018	15.16	15.25	15.12	15.23	139,510	+0.11(+0.72%)
Apr 25, 2018	15.16	15.16	14.97	15.12	178,051	-0.03(-0.18%)
Apr 24, 2018	15.27	15.34	15.03	15.14	281,319	-0.05(-0.32%)
Apr 23, 2018	15.25	15.28	15.12	15.19	169,851	-0.03(-0.22%)
Apr 20, 2018	15.28	15.28	15.16	15.23	226,635	-0.01(-0.04%)
Apr 19, 2018	15.19	15.27	15.14	15.23	209,868	+0.01(+0.09%)
Apr 18, 2018	15.35	15.38	15.19	15.22	481,863	-0.12(-0.76%)
Apr 17, 2018	15.24	15.36	15.22	15.34	185,186	+0.16(+1.08%)
Apr 16, 2018	15.14	15.25	15.12	15.17	158,138	+0.08(+0.50%)
Apr 13, 2018	15.25	15.25	15.08	15.10	166,960	-0.03(-0.23%)
Apr 12, 2018	15.11	15.23	15.11	15.13	242,823	+0.05(+0.36%)
Apr 11, 2018	15.01	15.19	14.92	15.08	221,640	+0.01(+0.05%)
Apr 10, 2018	15.08	15.16	15.00	15.07	235,103	+0.11(+0.73%)
Apr 09, 2018	14.97	15.12	14.93	14.96	239,845	+0.06(+0.41%)
Apr 06, 2018	15.01	15.14	14.81	14.90	327,921	-0.20(-1.35%)
Apr 05, 2018	14.91	15.16	14.91	15.10	203,477	+0.25(+1.70%)
Apr 04, 2018	14.66	14.89	14.60	14.85	372,212	+0.09(+0.60%)
Apr 03, 2018	14.88	14.91	14.67	14.76	378,229	+0.02(+0.14%)
Apr 02, 2018	15.06	15.08	14.67	14.74	281,180	-0.30(-1.99%)
Mar 29, 2018		15.04	15.04	15.04	0	+0.17(+1.14%)
Mar 28, 2018	14.96	14.96	14.77	14.87	246,913	-0.01(-0.09%)
Mar 27, 2018	15.08	15.21	14.83	14.89	268,650	-0.16(-1.04%)
Mar 26, 2018	14.94	15.06	14.91	15.04	380,709	+0.27(+1.84%)
Mar 23, 2018	15.10	15.13	14.77	14.77	310,420	-0.33(-2.21%)
Mar 22, 2018	15.30	15.37	15.08	15.10	251,582	-0.32(-2.07%)
Mar 21, 2018	15.44	15.50	15.40	15.42	148,398	+0.01(+0.04%)
Mar 20, 2018	15.40	15.44	15.34	15.42	136,332	+0.09(+0.58%)
Mar 19, 2018	15.47	15.51	15.24	15.33	170,448	-0.20(-1.31%)
Mar 16, 2018	15.53	15.61	15.48	15.53	149,529	-0.01(-0.04%)
Mar 15, 2018	15.68	15.68	15.50	15.54	159,193	-0.05(-0.35%)
Mar 14, 2018	15.78	15.79	15.55	15.59	148,584	-0.16(-0.99%)
Mar 13, 2018	15.94	15.98	15.70	15.75	241,165	-0.13(-0.81%)
Mar 12, 2018	15.84	15.98	15.78	15.88	218,157	+0.07(+0.47%)
Mar 09, 2018	15.72	15.82	15.66	15.80	154,577	+0.18(+1.13%)
Mar 08, 2018	15.51	15.63	15.49	15.63	122,465	+0.18(+1.14%)
Mar 07, 2018		15.49		15.45	192,406	+0.05(+0.31%)
Mar 06, 2018	15.40	15.45	15.35	15.40	135,652	+0.05(+0.35%)
Mar 05, 2018	15.17	15.36	15.10	15.35	161,922	+0.15(+0.98%)
Mar 02, 2018	15.15	15.23	14.94	15.20	265,887	+0.03(+0.22%)
Mar 01, 2018	15.42	15.47	15.07	15.17	335,221	-0.28(-1.84%)
Feb 28, 2018	15.71	15.74	15.44	15.45	213,462	-0.22(-1.38%)
Feb 27, 2018	15.83	15.89	15.65	15.67	220,637	-0.13(-0.81%)
Feb 26, 2018	15.74	15.82	15.70	15.80	148,030	+0.16(+1.00%)
Feb 23, 2018	15.55	15.66	15.51	15.64	109,085	+0.14(+0.87%)
Feb 22, 2018				15.51	246,380	+0.03(+0.18%)
Feb 21, 2018	15.64	15.64	15.47	15.48	284,627	-0.13(-0.82%)
Feb 20, 2018	15.63	15.72	15.57	15.61	229,495	-0.12(-0.73%)
Feb 16, 2018		15.72	15.72	15.72	0	+0.19(+1.22%)
Feb 15, 2018	15.57	15.64	15.49	15.53	290,042	+0.05(+0.31%)
Feb 14, 2018	15.20	15.49	15.15	15.49	191,876	+0.24(+1.60%)
Feb 13, 2018	15.17	15.26	15.05	15.24	220,235	+0.09(+0.58%)
Feb 12, 2018	15.10	15.26	15.03	15.15	272,844	+0.17(+1.13%)
Feb 09, 2018	14.95	15.08	14.67	14.98	674,859	+0.10(+0.68%)
Feb 08, 2018	15.60	15.60	14.86	14.88	325,223	-0.63(-4.04%)
Feb 07, 2018	15.50	15.72	15.42	15.51	376,855	+0.01(+0.09%)
Feb 06, 2018	14.96	15.58	14.83	15.50	548,577	+0.24(+1.59%)
Feb 05, 2018	15.89	15.92	14.49	15.25	776,037	-0.80(-4.96%)
Feb 02, 2018	16.38	16.38	15.99	16.05	473,945	-0.38(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.