Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
58.83
59.92
58.80
59.76
564,594
+1.36(+2.33%)
Jan 30, 2012
57.70
58.71
57.31
58.40
321,265
+0.08(+0.14%)
Jan 27, 2012
56.18
58.94
56.13
58.32
410,630
+2.06(+3.66%)
Jan 26, 2012
58.23
58.24
55.38
56.26
752,969
-1.51(-2.61%)
Jan 25, 2012
58.18
58.72
57.16
57.77
518,285
-0.63(-1.08%)
Jan 24, 2012
57.38
58.52
56.68
58.40
485,998
+0.74(+1.28%)
Jan 23, 2012
58.53
59.36
57.18
57.66
409,782
-1.04(-1.77%)
Jan 20, 2012
59.42
59.89
58.34
58.70
507,381
+0.20(+0.34%)
Jan 19, 2012
58.33
58.96
57.83
58.50
307,841
-0.07(-0.12%)
Jan 18, 2012
58.26
59.07
57.94
58.57
465,275
+0.15(+0.26%)
Jan 17, 2012
58.27
58.70
57.76
58.42
322,179
+1.06(+1.85%)
Jan 13, 2012
56.76
57.49
56.43
57.36
306,699
+0.19(+0.33%)
Jan 12, 2012
56.33
58.00
56.33
57.17
337,263
-0.68(-1.18%)
Jan 11, 2012
57.68
58.90
56.98
57.85
471,815
-0.14(-0.24%)
Jan 10, 2012
57.73
58.02
56.97
57.99
596,818
+0.99(+1.74%)
Jan 09, 2012
55.45
57.06
55.16
57.00
803,247
+1.55(+2.80%)
Jan 06, 2012
53.34
55.47
52.96
55.45
800,383
+2.13(+3.99%)
Jan 05, 2012
52.29
53.70
51.74
53.32
392,775
+0.94(+1.79%)
Jan 04, 2012
52.50
52.69
51.83
52.38
462,621
-0.12(-0.23%)
Dec 30, 2011
52.96
53.27
52.38
52.50
300,442
-0.64(-1.20%)
Dec 29, 2011
52.88
53.38
52.68
53.14
264,039
+0.37(+0.70%)
Dec 28, 2011
54.38
54.94
52.71
52.77
230,265
-1.90(-3.48%)
Dec 27, 2011
54.31
55.31
54.31
54.67
291,449
-0.08(-0.15%)
Dec 23, 2011
54.56
55.07
54.36
54.75
193,210
+0.89(+1.65%)
Dec 21, 2011
53.60
54.21
53.00
53.86
559,594
-0.36(-0.66%)
Dec 20, 2011
52.81
54.36
51.88
54.22
522,240
+2.48(+4.79%)
Dec 19, 2011
52.01
53.40
51.57
51.74
506,489
+0.13(+0.25%)
Dec 16, 2011
51.78
52.89
51.32
51.61
807,247
+0.01(+0.02%)
Dec 15, 2011
51.93
52.14
50.57
51.60
634,221
+0.36(+0.70%)
Dec 14, 2011
52.70
53.00
51.13
51.24
706,889
-1.95(-3.67%)
Dec 13, 2011
55.58
56.14
52.88
53.19
540,679
-1.91(-3.47%)
Dec 12, 2011
55.24
55.75
54.50
55.10
729,657
-1.08(-1.92%)
Dec 09, 2011
55.16
56.59
54.66
56.18
634,682
+1.22(+2.22%)
Dec 08, 2011
55.93
56.45
54.85
54.96
740,770
-1.10(-1.96%)
Dec 07, 2011
56.42
56.47
55.50
56.06
744,682
-0.85(-1.49%)
Dec 06, 2011
57.61
57.61
56.32
56.91
550,575
-0.55(-0.96%)
Dec 05, 2011
58.73
58.83
57.10
57.46
707,718
-0.38(-0.66%)
Dec 02, 2011
58.44
58.66
57.22
57.84
514,430
+0.19(+0.33%)
Dec 01, 2011
58.19
59.05
57.59
57.65
612,081
-0.80(-1.37%)
Nov 30, 2011
58.98
58.98
57.03
58.45
946,060
+1.75(+3.09%)
Nov 29, 2011
56.49
57.28
56.18
56.70
440,980
+0.15(+0.27%)
Nov 28, 2011
54.71
56.82
54.31
56.55
650,363
+3.94(+7.49%)
Nov 25, 2011
53.11
54.15
52.61
52.61
138,530
-0.76(-1.42%)
Nov 23, 2011
54.58
54.58
53.28
53.37
538,777
-1.69(-3.07%)
Nov 22, 2011
53.89
55.60
53.68
55.06
813,785
+0.96(+1.77%)
Nov 21, 2011
53.16
54.43
53.16
54.10
370,507
-0.21(-0.39%)
Nov 18, 2011
53.60
54.42
52.95
54.31
270,001
+0.75(+1.40%)
Nov 17, 2011
53.89
55.28
53.12
53.56
425,442
-0.30(-0.56%)
Nov 16, 2011
55.09
55.42
53.70
53.86
298,865
-2.06(-3.68%)
Nov 15, 2011
55.50
56.30
54.19
55.92
359,656
+0.32(+0.58%)
Nov 14, 2011
54.89
55.90
54.58
55.60
472,163
+0.61(+1.11%)
Nov 11, 2011
54.59
55.41
54.49
54.99
495,987
+1.14(+2.12%)
Nov 10, 2011
54.20
54.21
52.82
53.85
671,595
+0.49(+0.92%)
Nov 09, 2011
53.26
54.25
53.13
53.36
777,788
-1.54(-2.81%)
Nov 08, 2011
55.85
56.24
53.35
54.90
801,623
-0.55(-0.99%)
Nov 07, 2011
54.55
55.64
53.38
55.45
619,762
+0.56(+1.02%)
Nov 04, 2011
53.31
55.20
53.15
54.89
448,497
+1.10(+2.04%)
Nov 03, 2011
53.35
54.10
51.91
53.79
1,279,530
+0.85(+1.61%)
Nov 02, 2011
50.13
53.68
49.50
52.94
1,873,751
+5.31(+11.15%)
Nov 01, 2011
47.06
48.40
46.38
47.63
695,193
-1.38(-2.82%)
Oct 31, 2011
49.42
49.99
48.99
49.01
646,270
-0.38(-0.77%)
Oct 28, 2011
49.54
50.48
49.34
49.39
570,678
-0.31(-0.62%)
Oct 27, 2011
50.08
50.30
48.90
49.70
699,495
+1.42(+2.94%)
Oct 26, 2011
47.61
48.75
46.41
48.28
641,532
+1.44(+3.07%)
Oct 25, 2011
45.16
47.50
44.75
46.84
774,190
+1.05(+2.29%)
Oct 24, 2011
44.36
45.99
44.20
45.79
704,324
+3.70(+8.79%)
Oct 21, 2011
41.29
42.32
41.13
42.09
313,410
+1.56(+3.85%)
Oct 20, 2011
40.39
40.81
39.34
40.53
289,593
+0.33(+0.82%)
Oct 19, 2011
41.06
42.05
40.03
40.20
474,398
-1.03(-2.50%)
Oct 18, 2011
39.52
41.50
38.39
41.23
655,614
+1.59(+4.01%)
Oct 17, 2011
41.71
41.71
39.46
39.64
423,161
-2.11(-5.05%)
Oct 14, 2011
40.93
41.88
40.58
41.75
271,298
+1.60(+3.99%)
Oct 13, 2011
40.24
40.41
39.38
40.15
429,996
-0.30(-0.74%)
Oct 12, 2011
40.84
41.67
40.25
40.45
467,251
+0.22(+0.55%)
Oct 11, 2011
39.77
40.52
39.50
40.23
320,809
-0.03(-0.07%)
Oct 10, 2011
39.39
40.55
39.10
40.26
389,685
+1.87(+4.87%)
Oct 07, 2011
39.15
39.25
37.90
38.39
503,784
-0.60(-1.54%)
Oct 06, 2011
38.19
39.03
38.18
38.99
447,739
+1.38(+3.67%)
Oct 05, 2011
35.65
38.18
35.19
37.61
848,735
+2.16(+6.09%)
Oct 04, 2011
35.02
35.60
33.29
35.45
972,962
-0.01(-0.03%)
Oct 03, 2011
37.89
38.11
35.13
35.46
796,578
-2.52(-6.64%)
Sep 30, 2011
38.21
39.62
37.90
37.98
540,676
-0.91(-2.34%)
Sep 29, 2011
40.34
40.35
37.52
38.89
542,146
-0.38(-0.97%)
Sep 28, 2011
42.23
42.43
39.26
39.27
608,870
-2.89(-6.85%)
Sep 27, 2011
41.28
43.13
40.63
42.16
761,995
+1.88(+4.67%)
Sep 26, 2011
40.98
40.98
38.95
40.28
746,674
+0.01(+0.02%)
Sep 23, 2011
38.30
40.36
37.93
40.27
847,240
+1.80(+4.68%)
Sep 22, 2011
39.18
40.80
37.95
38.47
1,067,185
-2.39(-5.85%)
Sep 21, 2011
43.34
43.67
40.79
40.86
604,901
-2.45(-5.66%)
Sep 20, 2011
44.88
45.45
43.29
43.31
482,343
-1.29(-2.89%)
Sep 19, 2011
44.19
45.00
43.68
44.60
563,984
-0.63(-1.39%)
Sep 16, 2011
43.86
45.24
42.50
45.23
991,290
+0.92(+2.08%)
Sep 15, 2011
44.26
44.34
42.50
44.31
580,512
+0.51(+1.16%)
Sep 14, 2011
43.36
44.75
41.57
43.80
948,349
+0.89(+2.07%)
Sep 13, 2011
42.87
43.50
41.83
42.91
755,182
+0.43(+1.01%)
Sep 12, 2011
41.12
42.55
40.95
42.48
700,994
+0.07(+0.17%)
Sep 09, 2011
43.68
44.31
42.08
42.41
543,130
-1.75(-3.96%)
Sep 08, 2011
45.44
46.02
43.96
44.16
738,915
-1.75(-3.81%)
Sep 07, 2011
44.93
46.42
44.67
45.91
482,892
+1.96(+4.46%)
Sep 06, 2011
41.63
44.08
41.30
43.95
500,273
+0.52(+1.20%)
Sep 02, 2011
43.43
45.11
43.25
43.43
564,157
-1.24(-2.78%)
Sep 01, 2011
46.23
47.60
44.50
44.67
749,500
-1.16(-2.53%)
Aug 31, 2011
46.72
47.69
45.35
45.83
461,355
-0.72(-1.55%)
Aug 30, 2011
46.03
46.91
45.07
46.55
480,502
+0.52(+1.13%)
Aug 29, 2011
44.62
46.07
44.28
46.03
498,260
+2.05(+4.66%)
Aug 26, 2011
41.56
44.03
40.54
43.98
437,514
+1.97(+4.69%)
Aug 25, 2011
43.87
44.39
41.86
42.01
458,177
-1.51(-3.47%)
Aug 24, 2011
42.93
43.91
42.20
43.52
394,375
+0.49(+1.14%)
Aug 23, 2011
40.33
43.05
39.62
43.03
845,600
+2.95(+7.36%)
Aug 22, 2011
41.32
41.88
39.58
40.08
719,808
-0.41(-1.01%)
Aug 19, 2011
40.19
42.19
39.89
40.49
639,607
-0.83(-2.01%)
Aug 18, 2011
41.78
41.78
40.19
41.32
949,932
-2.10(-4.84%)
Aug 17, 2011
43.56
44.05
42.68
43.42
432,792
+0.19(+0.44%)
Aug 16, 2011
43.25
43.78
42.63
43.23
534,961
-0.70(-1.59%)
Aug 15, 2011
43.37
44.29
42.96
43.93
691,453
+1.26(+2.95%)
Aug 12, 2011
42.45
43.31
41.84
42.67
612,710
+0.69(+1.64%)
Aug 11, 2011
39.86
42.70
39.86
41.98
1,257,921
+2.43(+6.14%)
Aug 10, 2011
38.91
41.17
37.88
39.55
2,138,357
-0.67(-1.67%)
Aug 09, 2011
37.26
40.51
35.89
40.22
2,468,683
+4.94(+14.00%)
Aug 08, 2011
37.26
38.85
35.27
35.28
2,257,912
-3.37(-8.72%)
Aug 05, 2011
39.67
40.29
37.40
38.65
1,753,354
-0.23(-0.59%)
Aug 04, 2011
41.62
41.70
38.84
38.88
1,565,677
-3.60(-8.47%)
Aug 03, 2011
43.56
43.56
39.28
42.48
2,182,928
+1.98(+4.89%)
Aug 02, 2011
41.69
43.10
40.38
40.50
1,536,930
-1.60(-3.80%)
Aug 01, 2011
44.48
45.47
40.43
42.10
2,118,323
-1.75(-3.99%)
Jul 29, 2011
43.87
44.76
38.51
43.85
3,212,594
-4.04(-8.44%)
Jul 28, 2011
47.89
49.56
47.09
47.89
705,206
+0.02(+0.04%)
Jul 27, 2011
50.76
51.30
47.68
47.87
766,433
-3.21(-6.28%)
Jul 26, 2011
52.45
52.96
50.83
51.08
702,048
-1.37(-2.61%)
Jul 25, 2011
54.61
55.20
52.30
52.45
720,306
-2.86(-5.17%)
Jul 22, 2011
54.49
55.40
54.49
55.31
716,575
+0.81(+1.49%)
Jul 21, 2011
53.37
55.65
53.20
54.50
972,782
+1.43(+2.69%)
Jul 20, 2011
52.70
53.20
51.58
53.07
405,115
+0.52(+0.99%)
Jul 19, 2011
51.97
52.72
51.62
52.55
358,095
+0.90(+1.74%)
Jul 18, 2011
52.43
52.71
50.65
51.65
526,507
-1.08(-2.05%)
Jul 15, 2011
53.05
53.48
52.20
52.73
361,620
+0.05(+0.09%)
Jul 14, 2011
53.72
54.27
52.50
52.68
437,771
-0.77(-1.44%)
Jul 13, 2011
52.42
54.15
52.17
53.45
538,823
+1.51(+2.91%)
Jul 12, 2011
51.80
52.95
51.56
51.94
374,540
-0.08(-0.15%)
Jul 11, 2011
53.92
54.11
51.85
52.02
503,872
-2.70(-4.93%)
Jul 08, 2011
54.18
54.82
53.40
54.72
499,645
-0.24(-0.44%)
Jul 07, 2011
53.85
55.75
51.94
54.96
1,556,800
+1.57(+2.94%)
Jul 06, 2011
54.00
54.15
52.45
53.39
812,580
-0.64(-1.18%)
Jul 05, 2011
53.59
54.61
53.02
54.03
474,682
+0.55(+1.03%)
Jul 01, 2011
51.56
53.64
51.40
53.48
772,092
+2.07(+4.03%)
Jun 30, 2011
52.18
52.78
51.41
51.41
488,471
-0.50(-0.96%)
Jun 29, 2011
51.86
52.51
51.27
51.91
448,978
+0.35(+0.68%)
Jun 28, 2011
50.11
51.78
49.93
51.56
443,400
+1.46(+2.91%)
Jun 27, 2011
49.23
50.32
48.22
50.10
474,825
+1.02(+2.08%)
Jun 24, 2011
50.04
50.16
48.65
49.08
957,653
-0.82(-1.64%)
Jun 23, 2011
49.22
50.03
47.79
49.90
529,253
-0.13(-0.26%)
Jun 22, 2011
50.38
51.22
49.90
50.03
482,583
-0.47(-0.93%)
Jun 21, 2011
49.84
50.69
49.53
50.50
517,977
+1.17(+2.37%)
Jun 20, 2011
49.48
49.56
49.11
49.33
362,512
+1.35(+2.81%)
Jun 17, 2011
49.09
49.58
47.85
47.98
686,359
-0.64(-1.32%)
Jun 16, 2011
48.88
49.87
47.86
48.62
419,319
-0.13(-0.27%)
Jun 15, 2011
50.18
50.71
48.48
48.75
522,480
-2.00(-3.94%)
Jun 14, 2011
49.21
51.10
48.78
50.75
591,896
+2.29(+4.73%)
Jun 13, 2011
48.57
49.29
48.12
48.46
333,727
-0.04(-0.08%)
Jun 10, 2011
49.50
49.80
48.29
48.50
762,822
-1.14(-2.30%)
Jun 09, 2011
48.45
50.03
48.35
49.64
728,231
+1.30(+2.69%)
Jun 08, 2011
47.93
48.51
47.75
48.34
715,403
+0.33(+0.69%)
Jun 07, 2011
48.30
48.76
47.67
48.01
542,699
+0.13(+0.27%)
Jun 06, 2011
49.64
49.64
47.76
47.88
478,315
-1.79(-3.60%)
Jun 03, 2011
49.54
50.70
49.10
49.67
618,271
+1.73(+3.61%)
May 24, 2011
49.10
49.26
47.75
47.94
476,605
-0.94(-1.92%)
May 23, 2011
48.50
49.14
48.18
48.88
466,474
-0.56(-1.13%)
May 20, 2011
49.89
50.24
49.25
49.44
491,589
-0.71(-1.42%)
May 19, 2011
50.88
51.32
49.95
50.15
532,299
-0.51(-1.01%)
May 18, 2011
49.73
51.06
49.45
50.66
609,201
+1.04(+2.10%)
May 17, 2011
50.52
50.62
49.32
49.62
498,090
-1.18(-2.32%)
May 16, 2011
49.92
51.66
49.54
50.80
689,176
+0.62(+1.24%)
May 13, 2011
50.18
50.67
49.36
50.18
530,692
+0.03(+0.06%)
May 12, 2011
49.13
50.32
48.26
50.15
862,123
+0.65(+1.31%)
May 11, 2011
49.58
49.87
48.16
49.50
551,826
-0.20(-0.40%)
May 10, 2011
48.49
50.11
48.49
49.70
627,100
+1.41(+2.92%)
May 09, 2011
46.94
48.69
46.73
48.29
933,204
+0.96(+2.03%)
May 06, 2011
46.13
47.92
44.77
47.33
1,799,679
+4.89(+11.52%)
May 05, 2011
42.15
43.56
41.81
42.44
733,458
+0.18(+0.43%)
May 04, 2011
43.70
43.70
42.22
42.26
647,181
-1.47(-3.36%)
May 03, 2011
43.70
44.10
43.21
43.73
545,336
+0.03(+0.07%)
May 02, 2011
43.80
43.82
43.68
43.70
596,403
-0.11(-0.25%)
Apr 29, 2011
43.98
44.14
43.64
43.81
417,724
+0.11(+0.25%)
Apr 28, 2011
42.87
43.84
42.87
43.70
332,114
+0.87(+2.03%)
Apr 27, 2011
42.50
42.87
42.20
42.83
539,248
+0.51(+1.21%)
Apr 26, 2011
42.36
43.38
42.25
42.32
496,303
+0.20(+0.47%)
Apr 25, 2011
42.49
42.71
42.07
42.12
564,764
+0.19(+0.45%)
Apr 21, 2011
39.91
42.59
39.91
41.93
489,837
+0.56(+1.35%)
Apr 20, 2011
41.01
41.47
40.93
41.37
939,013
+1.12(+2.78%)
Apr 19, 2011
40.43
40.73
39.42
40.25
905,273
+0.06(+0.15%)
Apr 18, 2011
41.68
41.68
40.11
40.19
627,377
-1.70(-4.06%)
Apr 15, 2011
41.58
42.17
41.34
41.89
316,370
+0.28(+0.67%)
Apr 14, 2011
41.92
41.95
41.28
41.61
454,679
-0.59(-1.40%)
Apr 13, 2011
42.12
42.51
41.68
42.20
384,461
+0.41(+0.98%)
Apr 12, 2011
42.00
42.40
41.66
41.79
375,257
-0.41(-0.97%)
Apr 11, 2011
43.09
43.23
42.09
42.20
339,584
-0.77(-1.79%)
Apr 08, 2011
43.90
43.95
42.50
42.97
321,528
-0.65(-1.49%)
Apr 07, 2011
42.82
44.55
42.71
43.62
622,549
+0.90(+2.11%)
Apr 06, 2011
43.35
43.42
42.23
42.72
329,673
-0.24(-0.56%)
Apr 05, 2011
43.07
43.38
42.66
42.96
257,427
-0.13(-0.30%)
Apr 04, 2011
43.38
43.73
42.75
43.09
301,028
-0.13(-0.30%)
Apr 01, 2011
42.00
43.80
41.92
43.22
834,667
+1.27(+3.03%)
Mar 31, 2011
41.54
41.99
41.40
41.95
264,797
+0.51(+1.23%)
Mar 30, 2011
41.44
41.44
41.44
41.44
215,156
+0.91(+2.25%)
Mar 29, 2011
40.47
40.89
40.19
40.53
252,206
+0.14(+0.35%)
Mar 28, 2011
41.02
41.46
40.29
40.39
405,500
-0.54(-1.32%)
Mar 25, 2011
39.95
41.04
39.55
40.93
483,530
+1.16(+2.92%)
Mar 24, 2011
39.18
39.80
38.94
39.77
299,018
+0.68(+1.74%)
Mar 23, 2011
39.07
39.17
38.30
39.09
496,709
-0.18(-0.46%)
Mar 22, 2011
39.49
39.83
39.14
39.27
651,099
+1.23(+3.23%)
Mar 21, 2011
38.43
38.46
37.87
38.04
322,224
+0.73(+1.96%)
Mar 18, 2011
37.00
37.87
36.98
37.31
382,549
+0.57(+1.55%)
Mar 17, 2011
37.10
37.39
36.62
36.74
236,037
+0.17(+0.46%)
Mar 16, 2011
36.86
37.44
36.26
36.57
471,791
-0.43(-1.16%)
Mar 15, 2011
36.68
37.36
36.62
37.00
406,144
+0.03(+0.08%)
Mar 14, 2011
37.05
37.35
36.43
36.97
280,191
-0.42(-1.12%)
Mar 11, 2011
37.22
37.69
36.78
37.39
317,600
+0.07(+0.19%)
Mar 10, 2011
37.98
37.98
37.05
37.32
350,375
-1.12(-2.91%)
Mar 09, 2011
38.02
38.70
37.96
38.44
505,680
+0.30(+0.79%)
Mar 08, 2011
37.38
38.28
36.86
38.14
535,314
+0.93(+2.50%)
Mar 07, 2011
38.01
38.31
36.81
37.21
424,154
-0.62(-1.64%)
Mar 04, 2011
38.12
38.24
37.11
37.83
359,363
-0.14(-0.37%)
Mar 03, 2011
37.87
38.75
37.77
37.97
666,853
+0.40(+1.06%)
Mar 02, 2011
37.21
38.06
37.21
37.57
366,449
+0.36(+0.97%)
Mar 01, 2011
37.69
38.04
36.98
37.21
432,563
-0.34(-0.91%)
Feb 28, 2011
37.98
38.27
37.37
37.55
372,439
-0.32(-0.84%)
Feb 25, 2011
37.49
37.91
37.35
37.87
539,089
+0.52(+1.39%)
Feb 24, 2011
37.48
38.15
36.84
37.35
938,901
-0.04(-0.11%)
Feb 23, 2011
38.73
38.77
37.15
37.39
1,097,101
-1.38(-3.56%)
Feb 22, 2011
37.91
39.43
37.90
38.77
2,121,371
+0.32(+0.83%)
Feb 18, 2011
37.36
39.16
37.10
38.45
1,704,534
+1.50(+4.06%)
Feb 17, 2011
35.80
37.28
35.44
36.95
1,572,637
+0.96(+2.67%)
Feb 16, 2011
34.67
36.51
34.67
35.99
2,177,778
+1.33(+3.84%)
Feb 15, 2011
34.96
35.19
34.50
34.66
1,390,942
-0.35(-1.00%)
Feb 14, 2011
34.35
35.22
33.91
35.01
1,227,757
+0.85(+2.49%)
Feb 11, 2011
31.57
34.46
31.31
34.16
1,534,615
+2.46(+7.76%)
Feb 10, 2011
31.69
32.12
31.60
31.70
237,757
-0.07(-0.22%)
Feb 09, 2011
32.00
32.13
31.57
31.77
402,617
-0.37(-1.15%)
Feb 08, 2011
31.07
32.16
30.86
32.14
459,136
+0.97(+3.11%)
Feb 07, 2011
31.49
31.90
31.03
31.17
256,654
-0.34(-1.08%)
Feb 04, 2011
31.51
32.35
30.95
31.51
509,372
+0.05(+0.16%)
Feb 03, 2011
30.65
31.86
30.53
31.46
564,798
+0.74(+2.41%)
Feb 02, 2011
31.04
31.20
30.67
30.72
365,939
-0.47(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.