Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
50.58
51.47
50.33
50.71
372,475
+0.09(+0.18%)
Jan 30, 2013
50.05
51.05
50.05
50.62
427,206
+0.03(+0.06%)
Jan 29, 2013
50.37
50.67
50.12
50.59
314,816
+0.11(+0.22%)
Jan 28, 2013
50.66
50.76
50.28
50.48
311,915
-0.17(-0.34%)
Jan 25, 2013
50.17
50.66
49.67
50.65
322,488
+0.60(+1.20%)
Jan 24, 2013
49.51
50.11
49.42
50.05
555,473
+0.49(+0.99%)
Jan 23, 2013
49.45
49.82
48.62
49.56
452,134
+0.16(+0.32%)
Jan 22, 2013
48.33
49.72
47.83
49.40
549,615
+1.19(+2.47%)
Jan 18, 2013
47.38
48.23
47.30
48.21
547,195
+0.90(+1.90%)
Jan 17, 2013
46.66
47.60
46.27
47.31
585,292
+1.00(+2.16%)
Jan 16, 2013
45.66
46.82
44.75
46.31
835,066
+0.53(+1.16%)
Jan 15, 2013
46.24
47.04
45.62
45.78
1,500,882
-0.77(-1.65%)
Jan 14, 2013
46.20
46.78
45.60
46.55
553,693
+0.38(+0.82%)
Jan 11, 2013
46.94
46.94
46.05
46.17
713,817
-0.73(-1.56%)
Jan 10, 2013
47.19
47.24
46.50
46.90
656,921
-0.10(-0.21%)
Jan 09, 2013
46.65
47.42
46.00
47.00
828,614
+0.57(+1.23%)
Jan 08, 2013
47.50
47.77
45.89
46.43
980,699
-1.02(-2.15%)
Jan 07, 2013
47.35
47.69
46.83
47.45
773,868
+0.13(+0.27%)
Jan 04, 2013
47.81
48.05
47.22
47.32
1,174,682
-0.23(-0.48%)
Jan 03, 2013
49.32
49.34
47.29
47.55
2,133,194
-1.85(-3.74%)
Jan 02, 2013
49.14
49.51
49.05
49.40
506,144
+0.71(+1.46%)
Dec 31, 2012
48.06
48.90
47.54
48.69
252,599
+0.68(+1.42%)
Dec 28, 2012
48.89
49.24
47.99
48.01
253,067
-0.96(-1.96%)
Dec 27, 2012
48.57
49.30
48.24
48.97
380,278
+0.46(+0.95%)
Dec 26, 2012
48.57
48.95
48.42
48.51
174,769
-0.03(-0.06%)
Dec 24, 2012
49.17
49.24
48.33
48.54
167,778
-0.61(-1.24%)
Dec 21, 2012
49.21
49.61
48.75
49.15
734,969
-0.48(-0.97%)
Dec 20, 2012
48.43
49.64
48.43
49.63
644,163
+1.18(+2.44%)
Dec 19, 2012
47.49
48.62
47.04
48.45
680,204
+0.83(+1.74%)
Dec 18, 2012
46.20
47.82
46.09
47.62
963,085
+1.32(+2.85%)
Dec 17, 2012
46.95
47.30
46.11
46.30
954,915
-0.66(-1.41%)
Dec 14, 2012
48.59
48.90
46.00
46.96
1,751,807
-4.02(-7.89%)
Dec 13, 2012
51.12
51.46
50.82
50.98
359,874
-0.20(-0.39%)
Dec 12, 2012
50.61
51.79
50.52
51.18
390,793
+0.75(+1.49%)
Dec 11, 2012
49.96
50.50
49.67
50.43
575,314
+0.73(+1.47%)
Dec 10, 2012
48.85
49.78
48.55
49.70
800,214
+0.93(+1.91%)
Dec 07, 2012
47.11
49.00
47.11
48.77
787,148
+1.66(+3.52%)
Dec 06, 2012
47.12
47.25
46.56
47.11
466,781
-0.07(-0.15%)
Dec 05, 2012
47.26
47.51
46.62
47.18
597,087
-0.05(-0.11%)
Dec 04, 2012
47.73
48.20
46.67
47.23
590,494
-1.04(-2.15%)
Nov 30, 2012
48.49
48.49
47.88
48.27
586,800
-0.06(-0.12%)
Nov 29, 2012
47.88
48.57
47.39
48.33
305,117
+0.86(+1.81%)
Nov 28, 2012
47.75
47.90
46.89
47.47
669,226
-0.49(-1.02%)
Nov 27, 2012
48.93
49.35
47.94
47.96
509,406
-1.03(-2.10%)
Nov 26, 2012
49.18
49.33
48.01
48.99
456,271
-0.38(-0.77%)
Nov 23, 2012
48.53
49.40
48.05
49.37
226,354
+1.02(+2.11%)
Nov 21, 2012
48.37
48.52
47.65
48.35
304,544
+0.00(+0.00%)
Nov 20, 2012
48.04
48.38
47.45
48.35
533,514
+0.10(+0.21%)
Nov 19, 2012
47.38
48.29
47.08
48.25
504,837
+1.18(+2.51%)
Nov 16, 2012
46.57
47.22
46.38
47.07
583,267
+0.43(+0.92%)
Nov 15, 2012
45.77
46.77
45.29
46.64
473,241
+0.74(+1.61%)
Nov 14, 2012
46.27
46.75
45.71
45.90
513,358
-0.34(-0.74%)
Nov 13, 2012
46.79
47.21
46.00
46.24
693,421
-0.59(-1.26%)
Nov 12, 2012
47.09
47.77
46.68
46.83
745,177
-0.27(-0.57%)
Nov 09, 2012
46.79
47.53
46.48
47.10
1,452,448
+0.10(+0.21%)
Nov 08, 2012
49.92
50.00
46.90
47.00
1,129,447
-2.90(-5.81%)
Nov 07, 2012
48.13
50.87
48.13
49.90
3,027,076
+2.08(+4.35%)
Nov 06, 2012
48.35
48.40
47.32
47.82
980,170
-0.29(-0.60%)
Nov 05, 2012
47.43
48.22
47.09
48.11
773,377
+0.56(+1.18%)
Nov 02, 2012
48.39
48.65
47.53
47.55
1,025,750
-0.45(-0.94%)
Nov 01, 2012
47.08
48.56
47.08
48.00
1,222,260
+0.40(+0.84%)
Oct 31, 2012
51.68
52.26
47.00
47.60
3,713,526
-7.63(-13.81%)
Oct 26, 2012
54.48
55.23
55.23
55.23
711,400
+0.86(+1.58%)
Oct 25, 2012
53.88
54.57
53.54
54.37
353,185
+0.87(+1.63%)
Oct 24, 2012
53.68
54.03
53.14
53.50
495,109
+0.38(+0.72%)
Oct 23, 2012
53.34
53.47
52.60
53.12
416,504
+0.03(+0.06%)
Oct 19, 2012
52.91
53.80
52.80
53.09
393,199
-0.02(-0.04%)
Oct 18, 2012
54.20
54.53
52.88
53.11
633,786
-1.04(-1.92%)
Oct 17, 2012
53.85
54.62
53.29
54.15
451,765
+0.47(+0.88%)
Oct 16, 2012
53.73
54.30
53.16
53.68
418,124
-0.32(-0.59%)
Oct 15, 2012
53.56
54.11
52.97
54.00
369,400
+0.65(+1.22%)
Oct 12, 2012
53.86
54.35
52.92
53.35
272,451
-0.40(-0.74%)
Oct 11, 2012
54.04
54.09
53.36
53.75
498,963
-0.03(-0.06%)
Oct 10, 2012
53.26
54.14
53.08
53.78
559,015
+0.51(+0.96%)
Oct 09, 2012
55.28
55.61
53.17
53.27
713,393
-1.97(-3.57%)
Oct 08, 2012
55.97
56.01
55.22
55.24
331,556
-0.79(-1.41%)
Oct 05, 2012
56.18
56.88
55.55
56.03
465,307
+0.13(+0.23%)
Oct 04, 2012
56.25
56.63
55.31
55.90
647,736
-0.30(-0.53%)
Oct 03, 2012
56.22
56.47
55.94
56.20
447,724
+0.13(+0.23%)
Oct 02, 2012
56.76
57.09
55.81
56.07
558,187
-0.42(-0.74%)
Oct 01, 2012
56.69
57.21
55.72
56.49
533,245
-0.06(-0.11%)
Sep 28, 2012
56.68
56.94
56.37
56.55
293,940
-0.45(-0.79%)
Sep 27, 2012
56.60
57.43
56.50
57.00
415,532
+0.49(+0.87%)
Sep 26, 2012
57.02
57.25
55.92
56.51
359,994
-0.39(-0.69%)
Sep 25, 2012
59.02
59.30
56.88
56.90
596,002
-1.83(-3.12%)
Sep 24, 2012
59.24
59.51
58.39
58.73
457,552
-0.71(-1.19%)
Sep 21, 2012
59.45
59.77
58.88
59.44
570,088
+0.61(+1.04%)
Sep 20, 2012
59.46
59.74
58.56
58.83
379,981
-1.04(-1.74%)
Sep 19, 2012
60.65
60.86
59.81
59.87
454,595
-0.79(-1.30%)
Sep 18, 2012
60.34
60.90
60.34
60.66
460,179
-0.01(-0.02%)
Sep 17, 2012
59.83
61.14
59.68
60.67
428,772
+0.73(+1.22%)
Sep 14, 2012
59.90
60.94
59.55
59.94
626,225
+0.21(+0.35%)
Sep 13, 2012
59.69
60.43
59.21
59.73
714,788
+0.17(+0.29%)
Sep 12, 2012
60.83
60.97
59.35
59.56
750,514
-1.32(-2.17%)
Sep 11, 2012
60.74
61.53
60.62
60.88
972,399
+0.30(+0.50%)
Sep 10, 2012
60.52
61.15
60.17
60.58
640,618
+0.28(+0.46%)
Sep 07, 2012
59.75
60.59
59.75
60.30
381,975
+0.32(+0.53%)
Sep 06, 2012
58.29
60.37
57.83
59.98
855,472
+1.96(+3.38%)
Sep 05, 2012
57.59
58.85
57.34
58.02
611,781
+0.41(+0.71%)
Sep 04, 2012
56.61
57.74
56.40
57.61
516,798
+0.92(+1.62%)
Aug 31, 2012
56.81
57.00
56.26
56.69
433,744
+0.10(+0.18%)
Aug 30, 2012
56.47
56.81
55.88
56.59
395,086
-0.12(-0.21%)
Aug 29, 2012
56.44
57.82
56.42
56.71
743,357
+0.29(+0.51%)
Aug 27, 2012
55.81
56.63
55.22
56.42
499,566
+0.93(+1.68%)
Aug 24, 2012
56.24
56.34
54.68
55.49
884,251
-1.07(-1.89%)
Aug 23, 2012
56.41
56.94
56.03
56.56
553,995
+0.03(+0.05%)
Aug 22, 2012
55.50
56.97
55.32
56.53
867,540
+1.06(+1.91%)
Aug 21, 2012
55.16
55.51
54.99
55.47
971,167
+0.88(+1.61%)
Aug 20, 2012
57.14
57.27
54.20
54.59
2,406,668
-1.86(-3.29%)
Aug 17, 2012
55.26
56.51
54.91
56.45
821,309
+1.10(+1.99%)
Aug 16, 2012
54.12
55.52
53.16
55.35
1,220,074
+1.16(+2.14%)
Aug 15, 2012
53.05
54.40
53.02
54.19
664,010
+1.17(+2.21%)
Aug 14, 2012
54.07
54.30
52.85
53.02
752,498
-0.93(-1.72%)
Aug 13, 2012
55.40
55.62
53.78
53.95
1,125,780
-1.44(-2.60%)
Aug 10, 2012
56.34
56.50
55.25
55.39
755,668
-1.09(-1.93%)
Aug 09, 2012
57.28
57.75
56.27
56.48
947,211
-1.16(-2.01%)
Aug 08, 2012
56.17
58.90
55.59
57.64
1,362,369
+0.48(+0.84%)
Aug 07, 2012
54.69
57.45
53.94
57.16
2,136,935
+2.58(+4.73%)
Aug 06, 2012
56.41
56.68
53.93
54.58
2,531,340
-0.54(-0.98%)
Aug 03, 2012
61.67
61.94
54.57
55.12
4,157,534
-7.26(-11.64%)
Aug 02, 2012
64.00
64.49
62.10
62.38
1,191,015
-1.13(-1.78%)
Aug 01, 2012
65.18
66.04
63.44
63.51
1,073,768
-1.31(-2.02%)
Jul 31, 2012
65.48
66.57
64.58
64.82
967,300
-2.27(-3.38%)
Jul 30, 2012
66.19
67.45
66.03
67.09
737,658
+1.13(+1.71%)
Jul 27, 2012
66.15
66.72
65.75
65.96
1,459,527
-0.16(-0.24%)
Jul 26, 2012
67.20
67.40
65.70
66.12
615,399
-0.05(-0.08%)
Jul 25, 2012
66.08
66.55
64.14
66.17
768,224
-0.36(-0.54%)
Jul 24, 2012
67.15
67.18
65.86
66.53
773,192
-0.20(-0.30%)
Jul 23, 2012
66.14
67.29
65.04
66.73
1,187,089
-0.68(-1.01%)
Jul 20, 2012
66.91
67.70
66.64
67.41
811,679
+0.05(+0.07%)
Jul 19, 2012
67.04
68.65
65.30
67.36
1,425,962
+0.40(+0.60%)
Jul 18, 2012
65.22
67.90
65.22
66.96
924,537
+1.44(+2.20%)
Jul 17, 2012
65.39
65.79
64.13
65.52
769,815
+0.84(+1.30%)
Jul 16, 2012
65.29
65.43
64.14
64.68
1,275,525
-0.67(-1.03%)
Jul 13, 2012
65.11
65.96
64.81
65.35
1,578,068
+0.33(+0.51%)
Jul 12, 2012
63.59
65.38
63.19
65.02
1,679,588
+0.96(+1.50%)
Jul 11, 2012
63.20
64.66
62.64
64.06
1,716,981
+0.82(+1.30%)
Jul 10, 2012
62.92
63.85
62.21
63.24
1,981,859
+0.68(+1.09%)
Jul 09, 2012
59.16
63.80
58.65
62.56
4,142,479
+9.73(+18.42%)
Jul 06, 2012
52.77
53.31
52.00
52.83
407,556
-0.41(-0.77%)
Jul 05, 2012
53.46
54.14
53.12
53.24
517,383
-0.37(-0.69%)
Jul 03, 2012
52.84
53.87
52.69
53.61
403,331
+0.57(+1.07%)
Jul 02, 2012
53.68
53.94
52.49
53.04
1,021,531
+0.04(+0.08%)
Jun 29, 2012
55.81
56.00
52.71
53.00
1,193,650
-0.98(-1.82%)
Jun 28, 2012
49.94
55.85
49.66
53.98
4,216,733
+4.37(+8.81%)
Jun 27, 2012
49.75
50.77
49.51
49.61
616,571
-0.32(-0.64%)
Jun 26, 2012
49.98
50.41
49.16
49.93
452,618
+0.08(+0.16%)
Jun 25, 2012
51.33
51.63
49.72
49.85
675,094
-2.48(-4.74%)
Jun 22, 2012
51.62
52.36
50.87
52.33
1,170,696
+0.95(+1.85%)
Jun 21, 2012
52.41
53.39
51.18
51.38
713,003
-0.88(-1.68%)
Jun 20, 2012
51.98
53.06
51.71
52.26
498,126
+0.12(+0.23%)
Jun 19, 2012
52.95
53.15
51.95
52.14
987,404
-0.52(-0.99%)
Jun 18, 2012
51.11
52.81
50.91
52.66
978,784
+1.08(+2.09%)
Jun 15, 2012
50.70
52.08
50.63
51.58
1,058,737
+0.91(+1.80%)
Jun 14, 2012
51.13
51.57
50.50
50.67
1,077,535
-0.39(-0.76%)
Jun 13, 2012
51.33
52.16
50.95
51.06
708,332
-0.43(-0.84%)
Jun 12, 2012
52.11
52.30
51.29
51.49
1,053,841
-0.13(-0.25%)
Jun 11, 2012
54.21
54.22
51.55
51.62
2,136,545
-5.42(-9.50%)
Jun 08, 2012
54.55
57.62
54.55
57.04
970,946
+2.53(+4.64%)
Jun 07, 2012
56.89
56.89
53.62
54.51
2,060,982
-2.70(-4.72%)
Jun 06, 2012
55.09
57.39
55.09
57.21
738,916
+2.29(+4.17%)
Jun 05, 2012
53.60
55.20
53.57
54.92
352,937
+0.87(+1.61%)
Jun 04, 2012
53.85
54.31
53.33
54.05
513,568
+0.20(+0.37%)
Jun 01, 2012
55.30
56.09
53.75
53.85
701,737
-2.62(-4.64%)
May 31, 2012
56.97
57.11
55.14
56.47
1,223,135
-0.42(-0.74%)
May 30, 2012
56.18
57.34
55.78
56.89
610,783
+0.02(+0.04%)
May 29, 2012
58.18
58.47
56.85
56.87
587,835
-0.74(-1.28%)
May 25, 2012
56.61
58.12
56.34
57.61
350,332
+0.89(+1.57%)
May 24, 2012
55.67
57.37
55.62
56.72
616,225
+1.10(+1.98%)
May 23, 2012
55.32
55.97
54.34
55.62
474,854
-0.14(-0.25%)
May 22, 2012
55.95
57.21
55.46
55.76
631,402
+0.16(+0.29%)
May 21, 2012
55.49
55.82
54.20
55.60
1,329,389
+0.52(+0.94%)
May 18, 2012
56.14
56.83
54.78
55.08
891,455
-1.43(-2.53%)
May 17, 2012
58.15
58.42
56.41
56.51
531,985
-1.42(-2.45%)
May 16, 2012
58.66
59.18
57.82
57.93
495,602
-0.64(-1.09%)
May 15, 2012
58.67
59.37
58.38
58.57
652,899
-0.40(-0.68%)
May 14, 2012
58.36
59.42
57.41
58.97
685,211
-0.09(-0.15%)
May 11, 2012
59.64
60.35
58.84
59.06
475,190
-1.03(-1.71%)
May 10, 2012
60.31
60.95
59.61
60.09
495,418
+0.31(+0.52%)
May 09, 2012
59.66
60.54
59.48
59.78
696,644
-0.72(-1.19%)
May 08, 2012
60.37
60.72
59.41
60.50
839,672
-0.49(-0.80%)
May 07, 2012
59.24
61.00
59.19
60.99
800,633
+1.30(+2.18%)
May 04, 2012
61.31
61.56
59.61
59.69
1,011,511
-2.30(-3.71%)
May 03, 2012
63.07
63.65
60.28
61.99
1,462,641
-0.98(-1.56%)
May 02, 2012
65.45
65.73
62.89
62.97
2,435,182
+2.31(+3.81%)
May 01, 2012
61.22
62.22
60.63
60.66
1,390,376
-0.52(-0.85%)
Apr 30, 2012
60.89
61.74
60.50
61.18
1,678,842
-0.17(-0.28%)
Apr 27, 2012
64.45
64.79
60.59
61.35
2,824,968
-3.89(-5.96%)
Apr 26, 2012
66.26
66.61
64.66
65.24
833,322
-1.79(-2.67%)
Apr 25, 2012
66.70
68.18
66.67
67.03
493,904
+1.04(+1.58%)
Apr 24, 2012
67.08
67.21
65.42
65.99
666,136
-1.34(-1.99%)
Apr 23, 2012
67.50
68.36
66.72
67.33
483,678
-1.22(-1.78%)
Apr 20, 2012
69.12
69.46
67.71
68.55
603,003
+0.20(+0.29%)
Apr 19, 2012
67.51
69.40
67.20
68.35
652,532
+0.77(+1.14%)
Apr 18, 2012
66.65
67.80
66.27
67.58
489,599
+0.72(+1.08%)
Apr 17, 2012
66.67
67.49
66.21
66.86
665,492
+0.58(+0.88%)
Apr 16, 2012
68.14
68.19
66.10
66.28
402,932
-1.46(-2.16%)
Apr 13, 2012
67.67
68.02
67.03
67.74
409,194
-0.11(-0.16%)
Apr 12, 2012
65.42
68.31
65.23
67.85
613,406
+2.62(+4.02%)
Apr 11, 2012
66.49
67.28
64.38
65.23
1,298,944
+0.05(+0.08%)
Apr 10, 2012
68.67
68.75
64.57
65.18
1,743,582
-3.60(-5.23%)
Apr 09, 2012
71.98
71.98
68.54
68.78
1,582,734
-5.46(-7.35%)
Apr 05, 2012
71.96
74.41
71.88
74.24
662,583
+1.88(+2.60%)
Apr 04, 2012
71.76
72.51
71.26
72.36
428,664
-0.45(-0.62%)
Apr 03, 2012
72.78
72.85
71.59
72.81
733,272
+0.04(+0.05%)
Apr 02, 2012
71.80
73.67
71.65
72.77
760,783
+0.89(+1.24%)
Mar 30, 2012
71.02
73.10
70.61
71.88
922,110
+1.30(+1.84%)
Mar 29, 2012
69.36
70.91
68.63
70.58
867,564
+0.73(+1.05%)
Mar 28, 2012
69.51
69.99
67.93
69.85
709,457
+0.28(+0.40%)
Mar 27, 2012
69.04
70.97
68.56
69.57
986,611
+0.56(+0.81%)
Mar 26, 2012
66.45
69.14
65.73
69.01
661,953
+3.59(+5.49%)
Mar 23, 2012
64.99
65.59
64.47
65.42
632,803
+0.44(+0.68%)
Mar 22, 2012
65.70
65.82
64.83
64.98
713,108
-1.21(-1.83%)
Mar 21, 2012
67.01
67.01
65.96
66.19
534,047
-0.57(-0.85%)
Mar 20, 2012
67.53
67.88
65.92
66.76
790,282
-1.46(-2.14%)
Mar 19, 2012
67.95
68.73
67.23
68.22
554,819
+0.25(+0.37%)
Mar 16, 2012
67.35
68.09
66.82
67.97
987,937
+0.50(+0.74%)
Mar 15, 2012
67.78
67.98
66.89
67.47
452,403
-0.13(-0.19%)
Mar 14, 2012
67.72
68.34
67.19
67.60
451,954
-0.45(-0.66%)
Mar 13, 2012
66.96
68.13
66.69
68.05
606,973
+1.63(+2.45%)
Mar 12, 2012
67.48
67.72
66.00
66.42
496,080
-1.39(-2.05%)
Mar 09, 2012
67.02
68.25
66.75
67.81
788,751
+0.77(+1.15%)
Mar 08, 2012
66.00
67.55
65.74
67.04
482,949
+1.24(+1.88%)
Mar 07, 2012
65.13
66.40
64.91
65.80
354,093
+0.67(+1.03%)
Mar 06, 2012
66.25
66.56
64.57
65.13
533,821
-1.84(-2.75%)
Mar 05, 2012
66.60
67.38
66.33
66.97
625,686
+0.37(+0.56%)
Mar 02, 2012
68.10
68.64
66.01
66.60
773,384
-1.47(-2.16%)
Mar 01, 2012
68.14
68.32
67.27
68.07
717,780
+0.21(+0.31%)
Feb 29, 2012
68.20
68.68
67.26
67.86
670,351
-0.23(-0.34%)
Feb 28, 2012
68.89
69.32
67.98
68.09
628,983
-0.78(-1.13%)
Feb 27, 2012
70.19
70.19
68.82
68.87
855,292
-2.23(-3.14%)
Feb 24, 2012
68.05
71.22
67.44
71.10
1,169,830
+3.99(+5.95%)
Feb 23, 2012
67.80
68.16
66.70
67.11
1,270,014
-0.89(-1.31%)
Feb 22, 2012
68.86
69.83
67.68
68.00
967,237
-1.14(-1.65%)
Feb 21, 2012
70.02
70.35
68.75
69.14
843,976
-0.39(-0.56%)
Feb 17, 2012
67.91
70.00
67.02
69.53
1,019,218
+1.47(+2.16%)
Feb 16, 2012
68.73
69.24
67.52
68.06
1,268,034
-0.68(-0.99%)
Feb 15, 2012
69.30
71.54
68.15
68.74
2,372,032
+5.78(+9.18%)
Feb 14, 2012
63.03
63.59
61.65
62.96
701,410
-0.28(-0.44%)
Feb 13, 2012
61.42
64.00
61.42
63.24
518,607
+2.41(+3.96%)
Feb 10, 2012
60.88
61.74
60.66
60.83
419,485
-0.81(-1.31%)
Feb 09, 2012
61.85
62.26
61.07
61.64
617,345
+0.17(+0.28%)
Feb 08, 2012
60.90
62.04
60.88
61.47
543,959
+0.26(+0.42%)
Feb 07, 2012
60.00
61.22
59.77
61.21
410,150
+1.25(+2.08%)
Feb 06, 2012
60.45
60.73
59.03
59.96
323,401
-0.59(-0.97%)
Feb 03, 2012
62.02
62.43
60.12
60.55
494,755
-0.70(-1.14%)
Feb 02, 2012
61.96
61.99
61.12
61.25
642,310
-0.71(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.