Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	275.78	276.79	272.44	276.48	744,284	+0.65(+0.24%)
Jan 30, 2019	276.00	278.98	273.41	275.83	477,292	+2.12(+0.77%)
Jan 29, 2019	274.26	275.55	271.62	273.71	306,229	+0.21(+0.08%)
Jan 28, 2019	273.40	274.51	270.18	273.50	434,278	-1.63(-0.59%)
Jan 25, 2019	273.79	277.81	273.13	275.13	419,400	+3.43(+1.26%)
Jan 24, 2019	271.07	275.24	268.72	271.70	569,125	-0.31(-0.11%)
Jan 23, 2019	266.76	272.51	266.67	272.01	850,831	+6.16(+2.32%)
Jan 22, 2019	262.85	266.84	262.47	265.85	571,915	+1.49(+0.56%)
Jan 18, 2019	261.33	264.77	259.05	264.36	544,300	+5.25(+2.03%)
Jan 17, 2019	259.52	262.46	258.00	259.11	516,492	-2.46(-0.94%)
Jan 16, 2019	256.69	262.30	256.67	261.57	782,778	+5.80(+2.27%)
Jan 15, 2019	251.03	256.09	245.66	255.77	964,304	+5.22(+2.08%)
Jan 14, 2019	246.45	251.35	244.73	250.55	1,173,119	+3.13(+1.27%)
Jan 11, 2019	241.75	247.76	241.75	247.42	615,500	+4.36(+1.79%)
Jan 10, 2019	243.35	244.20	240.50	243.06	665,374	-1.09(-0.45%)
Jan 09, 2019	240.15	245.88	240.15	244.15	777,435	+5.19(+2.17%)
Jan 08, 2019	239.79	243.65	237.54	238.96	762,590	+2.57(+1.09%)
Jan 07, 2019	234.08	237.34	230.80	236.39	747,324	+3.49(+1.50%)
Jan 04, 2019	232.42	236.83	230.97	232.90	781,400	+2.29(+0.99%)
Jan 03, 2019	232.53	234.24	225.82	230.61	818,020	-2.45(-1.05%)
Jan 02, 2019	233.62	234.89	229.05	233.06	678,392	-3.03(-1.28%)
Dec 31, 2018	233.40	237.74	232.50	236.09	557,400	+4.15(+1.79%)
Dec 28, 2018	233.60	234.45	229.48	231.94	521,900	-0.49(-0.21%)
Dec 27, 2018	231.78	233.22	221.24	232.43	969,878	-2.68(-1.14%)
Dec 26, 2018	222.71	235.11	222.71	235.11	614,075	+13.90(+6.28%)
Dec 24, 2018	224.85	227.58	220.63	221.21	428,400	-5.25(-2.32%)
Dec 21, 2018	224.00	228.52	221.38	226.46	1,834,700	+2.32(+1.04%)
Dec 20, 2018	227.30	229.57	222.55	224.14	1,378,085	-4.66(-2.04%)
Dec 19, 2018	230.10	234.50	226.33	228.80	1,205,703	-1.20(-0.52%)
Dec 18, 2018	237.30	238.85	225.16	230.00	1,537,005	-6.95(-2.93%)
Dec 17, 2018	227.87	238.41	223.73	236.95	1,984,984	-0.08(-0.03%)
Dec 14, 2018	243.94	244.13	235.38	237.03	830,900	-7.32(-3.00%)
Dec 13, 2018	245.48	247.07	239.58	244.35	624,903	-0.43(-0.18%)
Dec 12, 2018	245.78	249.88	244.24	244.78	891,756	+2.37(+0.98%)
Dec 11, 2018	238.61	245.14	238.07	242.41	1,169,849	+6.20(+2.62%)
Dec 10, 2018	237.98	239.26	232.91	236.21	910,881	-2.64(-1.11%)
Dec 07, 2018	245.40	246.20	236.80	238.85	772,600	-5.30(-2.17%)
Dec 06, 2018	248.03	250.25	236.51	244.15	1,526,963	-8.11(-3.21%)
Dec 04, 2018	261.15	262.38	245.84	252.26	1,586,000	-9.16(-3.50%)
Dec 03, 2018	256.85	262.75	252.43	261.42	1,216,639	+6.54(+2.57%)
Nov 30, 2018	249.42	257.75	248.68	254.88	4,145,700	+6.06(+2.44%)
Nov 29, 2018	250.74	251.80	246.20	248.82	869,190	-3.00(-1.19%)
Nov 28, 2018	243.27	254.19	243.27	251.82	1,278,293	+8.75(+3.60%)
Nov 27, 2018	244.75	245.57	238.05	243.07	1,352,675	-2.89(-1.17%)
Nov 26, 2018	244.90	247.87	243.63	245.96	1,385,687	+3.27(+1.35%)
Nov 23, 2018	236.06	243.29	236.06	242.69	552,500	+4.34(+1.82%)
Nov 21, 2018		238.35	238.35	238.35	0	+6.61(+2.85%)
Nov 20, 2018	233.77	236.13	229.18	231.74	1,168,949	-6.49(-2.72%)
Nov 19, 2018	249.93	249.93	237.53	238.23	895,758	-12.33(-4.92%)
Nov 16, 2018	247.85	253.14	246.69	250.56	1,209,100	+1.49(+0.60%)
Nov 15, 2018	250.41	250.41	242.76	249.07	1,036,775	-1.87(-0.75%)
Nov 14, 2018	260.36	263.01	249.59	250.94	1,064,624	-7.90(-3.05%)
Nov 13, 2018	268.13	268.26	258.46	258.84	780,925	-8.49(-3.18%)
Nov 12, 2018	273.00	274.36	266.93	267.33	716,377	-5.99(-2.19%)
Nov 09, 2018	270.32	273.58	267.00	273.32	858,500	+1.21(+0.44%)
Nov 08, 2018	273.69	274.85	267.03	272.11	961,855	-3.10(-1.13%)
Nov 07, 2018	260.33	277.98	260.33	275.21	1,823,714	+18.73(+7.30%)
Nov 06, 2018	261.99	263.61	253.36	256.48	890,251	-5.62(-2.14%)
Nov 05, 2018	259.56	263.27	258.22	262.10	1,199,896	+3.00(+1.16%)
Nov 02, 2018	268.47	270.11	257.93	259.10	1,238,700	-8.77(-3.27%)
Nov 01, 2018	277.15	281.12	266.42	267.87	1,276,002	-8.12(-2.94%)
Oct 31, 2018	284.58	284.58	275.68	275.99	1,457,290	-6.13(-2.17%)
Oct 30, 2018	281.18	290.83	274.17	282.12	1,376,378	-9.38(-3.22%)
Oct 29, 2018	297.88	301.12	287.49	291.50	848,788	-4.32(-1.46%)
Oct 26, 2018	299.80	299.80	292.05	295.82	492,600	-7.02(-2.32%)
Oct 25, 2018	297.31	304.50	292.03	302.84	489,797	+6.52(+2.20%)
Oct 24, 2018	303.31	304.20	295.50	296.32	698,236	-7.55(-2.48%)
Oct 23, 2018	303.97	305.03	297.66	303.87	469,993	-5.47(-1.77%)
Oct 22, 2018	308.84	310.43	305.60	309.34	375,223	+0.60(+0.19%)
Oct 19, 2018	317.96	319.09	307.24	308.74	492,600	-8.39(-2.65%)
Oct 18, 2018	316.49	320.30	314.62	317.13	450,622	+0.91(+0.29%)
Oct 17, 2018	320.00	321.52	313.54	316.22	390,029	-3.02(-0.95%)
Oct 16, 2018	309.85	319.63	308.65	319.24	644,929	+13.25(+4.33%)
Oct 15, 2018	307.32	309.69	304.73	305.99	495,638	-1.78(-0.58%)
Oct 12, 2018	307.63	310.75	303.48	307.77	625,500	+5.67(+1.88%)
Oct 11, 2018	303.36	308.89	301.13	302.10	754,784	-2.85(-0.93%)
Oct 10, 2018	313.26	314.78	304.37	304.95	629,447	-6.23(-2.00%)
Oct 09, 2018	310.63	312.74	308.19	311.18	431,269	+0.55(+0.18%)
Oct 08, 2018	314.03	315.63	306.77	310.63	327,730	-4.81(-1.52%)
Oct 05, 2018	310.15	316.20	310.09	315.44	604,000	+5.39(+1.74%)
Oct 04, 2018	315.90	315.92	308.72	310.05	527,325	-5.25(-1.67%)
Oct 03, 2018	315.79	315.93	310.71	315.30	562,311	+0.23(+0.07%)
Oct 02, 2018	321.46	322.38	314.34	315.07	868,716	-6.81(-2.12%)
Oct 01, 2018	322.19	324.99	320.30	321.88	720,214	+1.39(+0.43%)
Sep 28, 2018	319.64	321.26	316.30	320.49	923,700	-0.14(-0.04%)
Sep 27, 2018	318.94	323.50	315.01	320.63	1,643,890	+13.27(+4.32%)
Sep 26, 2018	304.62	308.33	301.91	307.36	602,428	+4.09(+1.35%)
Sep 25, 2018	307.42	307.87	302.02	303.27	836,138	-4.21(-1.37%)
Sep 24, 2018	302.07	308.48	302.00	307.48	704,013	+3.18(+1.05%)
Sep 21, 2018	302.06	305.03	301.68	304.30	1,997,000	+2.11(+0.70%)
Sep 20, 2018	306.61	306.61	301.82	302.19	906,390	-2.70(-0.89%)
Sep 19, 2018	306.38	307.60	302.25	304.89	903,085	-1.28(-0.42%)
Sep 18, 2018	299.84	307.71	297.86	306.17	1,008,199	+5.36(+1.78%)
Sep 17, 2018	302.16	304.28	299.86	300.81	923,690	-0.60(-0.20%)
Sep 14, 2018	302.91	304.63	299.08	301.41	11,906,400	+0.00(+0.00%)
Sep 13, 2018	306.07	307.86	300.36	301.41	1,101,235	-3.66(-1.20%)
Sep 12, 2018	306.26	306.27	299.51	305.07	1,005,837	-5.38(-1.73%)
Sep 11, 2018	308.83	312.08	308.83	310.45	573,118	+1.62(+0.52%)
Sep 10, 2018	311.19	313.07	307.76	308.83	198,244	-1.61(-0.52%)
Sep 07, 2018	312.81	315.65	310.07	310.44	319,600	-2.37(-0.76%)
Sep 06, 2018	307.78	315.27	306.02	312.81	489,556	+7.40(+2.42%)
Sep 05, 2018	303.39	306.96	301.79	305.41	619,191	+1.17(+0.38%)
Sep 04, 2018	302.12	307.19	300.01	304.24	514,309	+1.67(+0.55%)
Aug 31, 2018		302.57	302.57	302.57	0	+2.33(+0.78%)
Aug 30, 2018	300.71	302.66	299.56	300.24	303,891	-0.48(-0.16%)
Aug 29, 2018	303.68	305.39	300.07	300.72	320,847	-2.50(-0.82%)
Aug 28, 2018	304.25	304.99	299.72	303.22	334,606	-0.73(-0.24%)
Aug 27, 2018	305.27	305.75	302.29	303.95	321,274	+0.74(+0.24%)
Aug 24, 2018	297.81	303.94	297.81	303.21	528,400	+5.08(+1.70%)
Aug 23, 2018	296.45	298.84	296.30	298.13	561,190	+1.90(+0.64%)
Aug 22, 2018	296.41	297.58	294.58	296.23	282,246	-0.55(-0.19%)
Aug 21, 2018	293.51	297.18	292.01	296.78	383,786	+2.76(+0.94%)
Aug 20, 2018	297.01	297.09	293.59	294.02	325,915	-0.72(-0.24%)
Aug 17, 2018	294.09	296.37	293.00	294.74	586,500	+1.65(+0.56%)
Aug 16, 2018	291.43	294.80	289.84	293.09	568,493	+3.28(+1.13%)
Aug 15, 2018	292.00	293.47	288.74	289.81	508,658	-2.55(-0.87%)
Aug 14, 2018	290.23	293.94	290.23	292.36	405,524	+2.37(+0.82%)
Aug 13, 2018	286.98	291.15	285.61	289.99	596,906	+3.09(+1.08%)
Aug 10, 2018	287.85	290.76	285.11	286.90	834,800	-2.56(-0.88%)
Aug 09, 2018	283.99	292.10	283.15	289.46	835,170	+7.48(+2.65%)
Aug 08, 2018	271.11	286.70	270.30	281.98	3,413,677	+11.70(+4.33%)
Aug 07, 2018	270.00	272.86	268.41	270.28	395,000	-1.17(-0.43%)
Aug 06, 2018	273.75	274.59	267.40	271.45	439,907	-4.19(-1.52%)
Aug 03, 2018	278.44	279.05	273.41	275.64	427,800	-2.84(-1.02%)
Aug 02, 2018	270.37	278.85	270.37	278.48	359,230	+8.11(+3.00%)
Aug 01, 2018	269.92	271.88	269.21	270.37	614,538	+2.95(+1.10%)
Jul 31, 2018	248.49	268.75	246.47	267.42	653,620	+18.20(+7.30%)
Jul 30, 2018	256.23	256.23	248.64	249.22	437,335	-6.51(-2.55%)
Jul 27, 2018	259.50	259.50	255.36	255.73	313,000	-2.62(-1.01%)
Jul 26, 2018	256.88	259.00	256.30	258.35	228,569	+1.97(+0.77%)
Jul 25, 2018	252.14	256.98	248.38	256.38	308,369	+4.48(+1.78%)
Jul 24, 2018	256.88	258.50	249.59	251.90	320,053	-5.02(-1.95%)
Jul 23, 2018	258.12	259.60	256.32	256.92	228,864	+0.74(+0.29%)
Jul 20, 2018	256.07	257.55	255.50	256.18	339,950	+0.58(+0.23%)
Jul 19, 2018	255.40	256.42	252.33	255.60	199,165	+0.85(+0.33%)
Jul 18, 2018	254.30	255.73	252.45	254.75	283,832	+0.72(+0.28%)
Jul 17, 2018	252.35	254.60	250.32	254.03	603,679	-1.19(-0.47%)
Jul 16, 2018	258.02	258.02	254.62	255.22	524,301	-3.34(-1.29%)
Jul 13, 2018	257.80	259.16	256.75	258.56	183,711	+0.60(+0.23%)
Jul 12, 2018	258.40	258.93	256.71	257.96	176,518	+1.61(+0.63%)
Jul 11, 2018	256.84	257.43	254.60	256.35	158,873	-0.84(-0.33%)
Jul 10, 2018	255.59	258.01	254.42	257.19	227,163	+2.48(+0.97%)
Jul 09, 2018	253.17	255.24	253.00	254.71	311,688	+1.32(+0.52%)
Jul 06, 2018	254.04	254.04	252.30	253.39	215,404	-0.29(-0.11%)
Jul 05, 2018	251.39	253.98	250.56	253.68	286,526	+3.99(+1.60%)
Jul 03, 2018		249.69	249.69	249.69	0	+2.86(+1.16%)
Jul 02, 2018	246.22	247.93	245.01	246.83	354,444	+0.59(+0.24%)
Jun 29, 2018	245.77	247.94	245.52	246.24	411,080	+0.86(+0.35%)
Jun 28, 2018	241.40	245.61	238.95	245.38	348,695	+3.19(+1.32%)
Jun 27, 2018	239.35	245.44	239.35	242.19	379,021	+4.46(+1.88%)
Jun 26, 2018	239.77	240.27	237.16	237.73	414,711	-2.02(-0.84%)
Jun 25, 2018	244.20	244.40	238.65	239.75	326,777	-4.45(-1.82%)
Jun 22, 2018	241.97	244.69	241.09	244.20	411,806	+3.73(+1.55%)
Jun 21, 2018	239.45	240.90	238.65	240.47	159,729	+1.42(+0.59%)
Jun 20, 2018	239.48	239.77	237.95	239.05	326,328	+0.37(+0.16%)
Jun 19, 2018	238.75	240.09	237.34	238.68	234,193	-1.17(-0.49%)
Jun 18, 2018	239.71	240.51	237.96	239.85	173,297	-0.44(-0.18%)
Jun 15, 2018		240.92	237.89	240.29	403,796	+0.47(+0.20%)
Jun 14, 2018	241.05	241.99	238.95	239.82	223,880	-0.15(-0.06%)
Jun 13, 2018	240.63	243.71	239.78	239.97	411,739	+0.57(+0.24%)
Jun 12, 2018	237.79	240.70	237.26	239.40	403,131	+2.15(+0.91%)
Jun 11, 2018	235.47	238.29	234.54	237.25	214,591	+3.26(+1.39%)
Jun 08, 2018	230.70	234.49	228.82	233.99	382,711	+3.27(+1.42%)
Jun 07, 2018	234.08	236.22	228.02	230.72	312,462	+1.49(+0.65%)
Jun 06, 2018		229.62	226.89	229.23	264,011	+1.30(+0.57%)
Jun 05, 2018	228.38	230.02	226.25	227.93	244,868	-0.11(-0.05%)
Jun 04, 2018	223.92	228.38	221.98	228.04	540,517	+5.34(+2.40%)
Jun 01, 2018	221.84	224.90	220.91	222.70	446,661	+1.03(+0.46%)
May 31, 2018	226.99	227.66	221.54	221.67	337,066	-5.32(-2.34%)
May 30, 2018	225.00	232.04	224.67	226.99	581,094	+5.84(+2.64%)
May 29, 2018	218.55	221.52	218.55	221.15	214,700	+1.07(+0.49%)
May 25, 2018		220.08	220.08	220.08	0	+2.18(+1.00%)
May 24, 2018	218.31	218.59	216.62	217.90	178,781	-0.53(-0.24%)
May 23, 2018	216.28	218.59	216.28	218.43	150,451	+1.47(+0.68%)
May 22, 2018	217.93	218.05	215.64	216.96	180,122	-0.99(-0.45%)
May 21, 2018	219.38	219.50	217.17	217.95	181,533	+0.06(+0.03%)
May 18, 2018	218.28	219.24	216.94	217.89	243,626	-0.31(-0.14%)
May 17, 2018	217.03	219.69	216.79	218.20	236,747	+1.11(+0.51%)
May 16, 2018	216.83	218.20	215.49	217.09	189,573	+1.25(+0.58%)
May 15, 2018	217.43	218.12	215.09	215.84	276,729	-2.73(-1.25%)
May 14, 2018	217.96	219.94	217.85	218.57	182,509	+1.12(+0.52%)
May 11, 2018	215.20	218.42	213.55	217.45	243,869	+2.68(+1.25%)
May 10, 2018	212.20	216.21	212.20	214.77	172,544	+3.51(+1.66%)
May 09, 2018	215.14	215.14	210.82	211.26	343,136	-3.68(-1.71%)
May 08, 2018	215.54	216.25	213.80	214.94	317,737	-0.01(-0.00%)
May 07, 2018	220.03	220.33	214.06	214.95	342,190	-3.67(-1.68%)
May 04, 2018	213.49	219.33	213.10	218.62	411,858	+4.37(+2.04%)
May 03, 2018	210.96	214.80	208.01	214.25	381,110	+2.81(+1.33%)
May 02, 2018	215.62	215.71	211.03	211.44	502,937	-3.43(-1.60%)
May 01, 2018	205.19	218.28	205.19	214.87	688,146	+9.71(+4.73%)
Apr 30, 2018	210.04	211.35	205.16	205.16	414,353	-4.06(-1.94%)
Apr 27, 2018	209.68	211.33	209.00	209.22	357,078	-0.81(-0.39%)
Apr 26, 2018	208.65	210.81	206.33	210.03	479,376	+2.10(+1.01%)
Apr 25, 2018	204.40	208.58	202.85	207.93	642,429	+7.03(+3.50%)
Apr 24, 2018	201.34	202.86	199.23	200.90	380,469	+0.46(+0.23%)
Apr 23, 2018	200.75	202.08	200.20	200.44	183,093	+0.20(+0.10%)
Apr 20, 2018	201.94	202.28	199.58	200.24	361,409	-1.47(-0.73%)
Apr 19, 2018	201.69	203.91	200.78	201.71	394,569	-0.35(-0.17%)
Apr 18, 2018	202.22	204.07	200.88	202.06	377,580	+0.34(+0.17%)
Apr 17, 2018	200.40	202.38	200.40	201.72	350,698	+3.61(+1.82%)
Apr 16, 2018	195.26	198.98	194.52	198.11	284,510	+4.35(+2.25%)
Apr 13, 2018	195.67	195.67	192.73	193.76	212,580	-0.53(-0.27%)
Apr 12, 2018	192.29	195.95	192.29	194.29	267,075	+3.20(+1.67%)
Apr 11, 2018	194.51	194.98	190.92	191.09	227,193	-4.50(-2.30%)
Apr 10, 2018	194.02	197.27	192.78	195.59	269,325	+3.11(+1.62%)
Apr 09, 2018	191.77	194.65	191.35	192.48	264,485	+1.48(+0.77%)
Apr 06, 2018	195.25	196.30	189.71	191.00	313,072	-5.29(-2.69%)
Apr 05, 2018	195.75	198.67	194.79	196.29	415,914	+1.44(+0.74%)
Apr 04, 2018	192.94	195.04	191.76	194.85	339,653	+0.46(+0.24%)
Apr 03, 2018	194.74	196.96	193.21	194.39	663,074	+4.43(+2.33%)
Apr 02, 2018	193.89	195.42	188.32	189.96	245,032	-3.67(-1.90%)
Mar 29, 2018		193.63	193.63	193.63	0	+3.36(+1.77%)
Mar 28, 2018	190.94	191.93	189.91	190.27	567,266	-0.18(-0.09%)
Mar 27, 2018	192.76	193.66	189.28	190.45	334,692	-1.35(-0.70%)
Mar 26, 2018	189.70	192.10	189.00	191.80	325,867	+3.39(+1.80%)
Mar 23, 2018	191.02	192.64	188.33	188.41	237,454	-2.04(-1.07%)
Mar 22, 2018	197.05	197.05	190.35	190.45	385,702	-7.49(-3.78%)
Mar 21, 2018	197.00	200.82	194.60	197.94	618,348	+5.39(+2.80%)
Mar 20, 2018	192.84	193.73	192.01	192.55	307,972	-0.07(-0.04%)
Mar 19, 2018	194.58	195.26	191.45	192.62	187,347	-2.13(-1.09%)
Mar 16, 2018	199.28	201.53	194.55	194.75	683,244	+1.18(+0.61%)
Mar 15, 2018	194.88	196.49	193.49	193.57	176,424	-0.70(-0.36%)
Mar 14, 2018	194.87	196.29	193.52	194.27	526,085	-0.04(-0.02%)
Mar 13, 2018	193.72	195.77	192.79	194.31	303,144	+0.59(+0.30%)
Mar 12, 2018	195.39	195.66	193.16	193.72	265,085	-1.51(-0.77%)
Mar 09, 2018	193.04	195.80	191.17	195.23	339,021	+3.38(+1.76%)
Mar 08, 2018	192.88	194.25	190.87	191.85	238,630	-2.62(-1.35%)
Mar 07, 2018			193.36	194.47	265,990	-1.12(-0.57%)
Mar 06, 2018	195.13	196.98	192.00	195.59	439,531	+0.46(+0.24%)
Mar 05, 2018	192.84	195.51	191.73	195.13	234,038	+1.18(+0.61%)
Mar 02, 2018	192.99	194.31	190.93	193.95	192,888	+0.44(+0.23%)
Mar 01, 2018	193.67	196.25	191.30	193.51	295,966	-0.40(-0.21%)
Feb 28, 2018	195.42	195.84	193.05	193.91	393,713	-1.03(-0.53%)
Feb 27, 2018	195.03	198.28	194.94	194.94	217,768	+0.15(+0.08%)
Feb 26, 2018	192.83	195.48	192.64	194.79	255,146	+2.74(+1.43%)
Feb 23, 2018	192.63	193.71	190.25	192.05	252,214	+0.03(+0.02%)
Feb 22, 2018	194.42	194.65	191.76	192.02	290,856	-1.62(-0.84%)
Feb 21, 2018	195.18	195.89	193.59	193.64	270,893	-1.01(-0.52%)
Feb 20, 2018	192.68	196.07	191.96	194.65	300,316	+1.44(+0.75%)
Feb 16, 2018		193.21	193.21	193.21	0	+1.25(+0.65%)
Feb 15, 2018	195.72	195.72	189.81	191.96	262,827	-2.76(-1.42%)
Feb 14, 2018	193.47	195.72	192.82	194.72	182,350	+0.39(+0.20%)
Feb 13, 2018	193.36	194.60	191.74	194.33	284,129	-0.59(-0.30%)
Feb 12, 2018	194.63	195.66	192.25	194.92	563,685	+1.23(+0.64%)
Feb 09, 2018	191.94	195.26	187.06	193.69	377,341	+3.59(+1.89%)
Feb 08, 2018	194.77	196.50	190.04	190.10	805,923	-4.94(-2.53%)
Feb 07, 2018	194.74	198.86	193.83	195.04	392,481	-0.61(-0.31%)
Feb 06, 2018	193.89	197.15	188.72	195.65	811,761	-3.41(-1.71%)
Feb 05, 2018	203.64	203.96	195.37	199.06	375,496	-5.67(-2.77%)
Feb 02, 2018	210.25	210.25	204.60	204.73	376,099	-6.32(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.