Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
14.75
14.93
14.54
14.57
282,498
-0.18(-1.22%)
Jan 30, 2018
14.75
14.82
14.72
14.75
393,205
-0.07(-0.49%)
Jan 29, 2018
14.72
15.15
14.57
14.82
634,372
+0.07(+0.49%)
Jan 26, 2018
14.93
14.97
14.61
14.75
714,695
+0.11(+0.74%)
Jan 25, 2018
14.97
15.08
14.64
14.64
432,242
-0.29(-1.93%)
Jan 24, 2018
15.29
15.33
14.79
14.93
540,148
-0.22(-1.43%)
Jan 23, 2018
15.22
15.47
15.04
15.15
417,068
+0.04(+0.24%)
Jan 22, 2018
14.79
15.29
14.75
15.11
595,166
+0.43(+2.95%)
Jan 19, 2018
14.54
14.75
14.36
14.68
355,591
-0.04(-0.25%)
Jan 18, 2018
14.90
14.90
14.39
14.72
551,554
-0.25(-1.69%)
Jan 17, 2018
15.15
15.18
14.72
14.97
647,988
-0.18(-1.19%)
Jan 16, 2018
15.55
15.65
15.15
15.15
459,285
-0.43(-2.78%)
Jan 12, 2018
15.58
15.58
15.58
0
+0.04(+0.23%)
Jan 11, 2018
15.15
15.62
15.15
15.55
676,402
+0.36(+2.37%)
Jan 10, 2018
15.40
15.47
15.11
15.18
541,870
-0.29(-1.86%)
Jan 09, 2018
16.01
16.05
15.44
15.47
427,179
-0.51(-3.16%)
Jan 08, 2018
15.94
16.05
15.62
15.98
780,054
+0.11(+0.68%)
Jan 05, 2018
16.05
16.09
15.40
15.87
889,233
-0.14(-0.90%)
Jan 04, 2018
16.12
16.16
15.98
16.01
765,846
-0.04(-0.22%)
Jan 03, 2018
16.12
16.23
15.96
16.05
840,641
+0.04(+0.23%)
Jan 02, 2018
15.98
16.27
15.76
16.01
949,962
-0.04(-0.22%)
Dec 29, 2017
16.05
16.05
16.05
0
-0.04(-0.22%)
Dec 28, 2017
15.76
16.12
15.76
16.09
306,349
+0.32(+2.06%)
Dec 27, 2017
15.65
15.87
15.62
15.76
272,567
+0.11(+0.69%)
Dec 26, 2017
15.44
15.76
15.37
15.65
163,066
+0.29(+1.88%)
Dec 22, 2017
15.26
15.56
15.22
15.37
259,926
+0.11(+0.71%)
Dec 21, 2017
15.40
15.65
15.11
15.26
689,023
-0.07(-0.47%)
Dec 20, 2017
14.93
15.40
14.75
15.33
631,995
+0.36(+2.41%)
Dec 19, 2017
15.08
15.55
14.82
14.97
792,461
+0.04(+0.24%)
Dec 18, 2017
14.64
15.26
14.64
14.93
667,085
+0.43(+2.98%)
Dec 15, 2017
14.72
14.75
14.36
14.50
772,843
-0.22(-1.47%)
Dec 14, 2017
14.39
14.79
14.30
14.72
754,826
+0.36(+2.51%)
Dec 13, 2017
13.85
14.43
13.85
14.36
763,267
+0.40(+2.84%)
Dec 12, 2017
13.71
14.03
13.71
13.96
446,046
+0.25(+1.84%)
Dec 11, 2017
13.38
13.74
13.20
13.71
452,761
+0.43(+3.26%)
Dec 08, 2017
13.27
13.42
13.09
13.27
468,852
+0.00(+0.00%)
Dec 07, 2017
12.80
13.16
12.70
623,200
+0.00(+0.00%)
Dec 06, 2017
12.84
12.95
12.73
12.84
321,412
-0.07(-0.56%)
Dec 05, 2017
12.95
13.06
12.85
12.91
363,048
-0.07(-0.56%)
Dec 04, 2017
12.91
13.06
12.89
12.98
378,548
+0.11(+0.84%)
Dec 01, 2017
13.06
13.31
12.81
12.88
385,245
-0.11(-0.83%)
Nov 30, 2017
13.13
13.24
12.84
12.98
458,639
-0.04(-0.28%)
Nov 29, 2017
12.98
13.20
12.93
13.02
407,864
+0.04(+0.28%)
Nov 28, 2017
12.98
13.20
12.91
12.98
381,987
+0.04(+0.28%)
Nov 27, 2017
12.91
13.09
12.89
12.95
301,325
-0.04(-0.28%)
Nov 24, 2017
13.09
13.38
12.98
12.98
162,925
+0.04(+0.28%)
Nov 22, 2017
12.88
13.16
12.80
12.95
393,672
+0.14(+1.13%)
Nov 21, 2017
12.80
12.98
12.66
12.80
551,997
+0.00(+0.00%)
Nov 20, 2017
12.84
13.24
12.55
12.80
496,330
+0.00(+0.00%)
Nov 17, 2017
12.88
12.95
12.73
12.80
425,667
+0.00(+0.00%)
Nov 16, 2017
12.77
13.13
12.73
12.80
517,900
+0.04(+0.28%)
Nov 15, 2017
12.77
13.02
12.62
12.77
420,502
-0.04(-0.28%)
Nov 14, 2017
13.27
13.63
12.73
12.80
741,834
-0.58(-4.31%)
Nov 13, 2017
13.56
13.67
13.27
13.38
422,499
-0.18(-1.33%)
Nov 10, 2017
13.56
13.85
13.42
13.56
412,693
-0.01(-0.05%)
Nov 09, 2017
13.18
13.73
13.18
13.57
819,110
+0.36(+2.71%)
Nov 08, 2017
13.39
13.60
13.18
13.21
947,563
-0.32(-2.38%)
Nov 07, 2017
13.53
13.75
13.28
13.53
791,849
+0.18(+1.34%)
Nov 06, 2017
13.14
13.43
13.07
13.35
1,058,863
+0.29(+2.19%)
Nov 03, 2017
12.24
13.10
12.24
13.07
874,036
+0.82(+6.73%)
Nov 02, 2017
12.49
12.60
12.07
12.24
500,250
-0.11(-0.87%)
Nov 01, 2017
12.53
12.53
12.14
12.35
606,288
+0.00(+0.00%)
Oct 31, 2017
12.46
12.46
12.03
12.35
540,007
-0.04(-0.29%)
Oct 30, 2017
12.32
12.82
12.28
12.39
737,266
+0.11(+0.87%)
Oct 27, 2017
11.78
12.55
11.78
12.28
1,355,951
+0.43(+3.63%)
Oct 26, 2017
11.81
11.92
11.60
11.85
765,854
+0.11(+0.91%)
Oct 25, 2017
11.99
12.03
11.56
11.74
493,795
-0.29(-2.38%)
Oct 24, 2017
12.17
12.35
12.03
12.03
326,885
-0.11(-0.88%)
Oct 23, 2017
12.49
12.57
12.14
12.14
559,791
-0.39(-3.14%)
Oct 20, 2017
12.60
12.75
12.49
12.53
310,741
+0.11(+0.86%)
Oct 19, 2017
12.57
12.85
12.32
12.42
561,602
-0.29(-2.25%)
Oct 18, 2017
12.75
13.03
12.60
12.71
653,417
+0.00(+0.00%)
Oct 17, 2017
12.78
12.94
12.67
12.71
439,114
-0.04(-0.28%)
Oct 16, 2017
12.75
12.87
12.67
12.75
400,814
+0.14(+1.14%)
Oct 13, 2017
12.71
12.78
12.53
12.60
456,187
+0.07(+0.57%)
Oct 12, 2017
12.24
12.60
12.24
12.53
520,393
+0.18(+1.45%)
Oct 11, 2017
12.21
12.35
12.15
12.35
438,892
+0.18(+1.47%)
Oct 10, 2017
12.42
12.53
12.14
12.17
407,745
-0.11(-0.87%)
Oct 09, 2017
12.35
12.49
12.21
12.28
491,365
-0.04(-0.29%)
Oct 06, 2017
12.35
12.49
12.24
12.32
440,225
-0.11(-0.86%)
Oct 05, 2017
12.53
12.60
12.35
12.42
697,608
-0.07(-0.57%)
Oct 04, 2017
12.75
12.76
12.46
12.49
620,592
-0.21(-1.69%)
Oct 03, 2017
12.53
12.75
12.49
12.71
645,591
+0.18(+1.43%)
Oct 02, 2017
12.39
12.53
12.28
12.53
412,876
+0.04(+0.29%)
Sep 29, 2017
12.17
12.60
12.17
12.49
729,470
+0.29(+2.35%)
Sep 28, 2017
12.10
12.24
11.96
12.21
311,162
+0.14(+1.19%)
Sep 27, 2017
12.07
12.24
12.03
12.07
776,455
+0.00(+0.00%)
Sep 26, 2017
11.74
12.14
11.74
12.07
511,279
+0.14(+1.20%)
Sep 25, 2017
12.03
12.20
11.89
11.92
459,095
-0.04(-0.30%)
Sep 22, 2017
11.71
12.03
11.67
11.96
471,926
+0.29(+2.45%)
Sep 21, 2017
12.17
12.17
11.64
11.67
677,529
-0.50(-4.12%)
Sep 20, 2017
12.03
12.35
12.03
12.17
336,312
+0.07(+0.59%)
Sep 19, 2017
12.10
12.10
11.96
12.10
230,652
+0.00(+0.00%)
Sep 18, 2017
12.03
12.21
11.92
12.10
273,559
+0.04(+0.30%)
Sep 15, 2017
12.17
12.32
12.03
12.07
475,226
+0.00(+0.00%)
Sep 14, 2017
12.10
12.24
11.92
12.07
344,028
-0.07(-0.59%)
Sep 13, 2017
11.21
12.26
11.17
12.14
907,838
+0.50(+4.31%)
Sep 12, 2017
11.78
11.85
11.62
11.64
444,799
-0.11(-0.91%)
Sep 11, 2017
11.85
12.03
11.71
11.74
388,245
-0.07(-0.61%)
Sep 08, 2017
11.92
11.96
11.71
11.81
288,017
-0.11(-0.90%)
Sep 07, 2017
12.03
12.03
11.67
11.92
387,781
-0.11(-0.89%)
Sep 06, 2017
11.89
12.05
11.81
12.03
288,779
+0.21(+1.82%)
Sep 05, 2017
12.07
12.10
11.74
11.81
458,779
-0.18(-1.49%)
Sep 01, 2017
12.10
12.10
11.83
11.99
313,513
-0.04(-0.30%)
Aug 31, 2017
11.64
12.10
11.60
12.03
574,791
+0.21(+1.82%)
Aug 30, 2017
11.99
12.07
11.81
11.81
243,557
-0.21(-1.79%)
Aug 29, 2017
12.03
12.14
11.85
12.03
623,085
-0.18(-1.47%)
Aug 28, 2017
12.17
12.28
11.99
12.21
438,615
+0.04(+0.29%)
Aug 25, 2017
12.14
12.30
12.07
12.17
327,384
+0.11(+0.89%)
Aug 24, 2017
11.96
12.14
11.89
12.07
293,019
+0.11(+0.90%)
Aug 23, 2017
11.81
12.42
11.81
11.96
902,874
+0.07(+0.60%)
Aug 22, 2017
11.64
11.99
11.56
11.89
545,448
+0.29(+2.47%)
Aug 21, 2017
11.53
11.74
11.49
11.60
456,222
+0.07(+0.62%)
Aug 18, 2017
11.31
11.62
11.31
11.53
346,195
+0.14(+1.26%)
Aug 17, 2017
11.53
11.64
11.35
11.38
442,822
-0.14(-1.24%)
Aug 16, 2017
11.67
11.78
11.40
11.53
848,547
-0.11(-0.92%)
Aug 15, 2017
11.60
11.71
11.38
11.64
555,486
-0.04(-0.31%)
Aug 14, 2017
11.67
11.73
11.53
11.67
468,780
+0.11(+0.93%)
Aug 11, 2017
11.35
11.67
11.24
11.56
772,134
-0.07(-0.62%)
Aug 10, 2017
11.96
12.03
11.60
11.64
941,542
-0.33(-2.75%)
Aug 09, 2017
11.96
12.04
11.65
11.96
721,339
-0.04(-0.30%)
Aug 08, 2017
11.89
12.50
11.89
12.00
864,114
+0.00(+0.00%)
Aug 07, 2017
11.96
12.07
11.82
12.00
593,387
+0.04(+0.30%)
Aug 04, 2017
11.65
12.04
11.61
11.96
1,158,862
+0.32(+2.74%)
Aug 03, 2017
12.14
12.82
11.47
11.65
2,393,245
-0.96(-7.61%)
Aug 02, 2017
12.68
12.78
12.43
12.60
1,101,099
-0.11(-0.84%)
Aug 01, 2017
12.92
13.03
12.68
12.71
741,422
-0.25(-1.92%)
Jul 31, 2017
12.85
13.03
12.68
12.96
495,103
+0.11(+0.83%)
Jul 28, 2017
12.68
12.89
12.64
12.85
603,297
+0.14(+1.12%)
Jul 27, 2017
12.64
12.92
12.53
12.71
978,824
+0.04(+0.28%)
Jul 26, 2017
12.71
12.85
12.64
12.68
772,435
-0.07(-0.56%)
Jul 25, 2017
12.71
12.85
12.53
12.75
739,463
+0.14(+1.13%)
Jul 24, 2017
12.18
12.66
12.07
12.60
801,061
+0.46(+3.80%)
Jul 21, 2017
12.36
12.43
12.11
12.14
857,219
-0.21(-1.72%)
Jul 20, 2017
12.46
12.64
12.32
12.36
1,488,782
-0.11(-0.85%)
Jul 19, 2017
12.14
12.57
12.11
12.46
1,322,759
+0.28(+2.33%)
Jul 18, 2017
12.36
12.60
12.14
12.18
1,088,862
-0.14(-1.15%)
Jul 17, 2017
11.93
12.43
11.89
12.32
785,570
+0.39(+3.27%)
Jul 14, 2017
11.89
12.07
11.81
11.93
680,073
+0.07(+0.60%)
Jul 13, 2017
11.72
11.93
11.70
11.86
689,191
+0.11(+0.91%)
Jul 12, 2017
11.61
12.00
11.57
11.75
805,583
+0.18(+1.53%)
Jul 11, 2017
11.47
11.61
11.29
11.57
455,829
+0.11(+0.93%)
Jul 10, 2017
11.04
11.50
11.04
11.47
573,494
+0.36(+3.19%)
Jul 07, 2017
11.04
11.18
10.94
11.11
426,571
+0.07(+0.64%)
Jul 06, 2017
11.22
11.33
10.95
11.04
531,611
-0.11(-0.96%)
Jul 05, 2017
11.29
11.33
11.04
11.15
649,295
-0.18(-1.57%)
Jul 03, 2017
10.94
11.36
10.85
11.33
397,826
+0.50(+4.59%)
Jun 30, 2017
10.97
10.97
10.76
10.83
426,727
+0.00(+0.00%)
Jun 29, 2017
10.90
10.94
10.79
10.83
627,007
-0.04(-0.33%)
Jun 28, 2017
10.79
11.01
10.72
10.86
409,617
+0.11(+0.99%)
Jun 27, 2017
10.65
10.94
10.65
10.76
586,751
+0.11(+1.00%)
Jun 26, 2017
10.51
10.69
10.37
10.65
479,761
+0.21(+2.04%)
Jun 23, 2017
10.19
10.47
10.08
10.44
617,613
+0.32(+3.16%)
Jun 22, 2017
10.08
10.30
10.01
10.12
405,671
+0.11(+1.06%)
Jun 21, 2017
10.01
10.08
9.781
10.01
893,553
+0.00(+0.00%)
Jun 20, 2017
9.835
10.01
9.693
10.01
508,219
+0.04(+0.36%)
Jun 19, 2017
10.01
10.12
9.906
9.977
288,961
-0.04(-0.35%)
Jun 16, 2017
9.622
10.01
9.622
10.01
583,873
+0.36(+3.68%)
Jun 15, 2017
9.906
9.977
9.622
9.657
714,980
-0.28(-2.86%)
Jun 14, 2017
10.54
10.54
9.941
9.941
688,596
-0.64(-6.04%)
Jun 13, 2017
10.65
10.79
10.42
10.58
735,940
+0.21(+2.05%)
Jun 12, 2017
9.835
10.37
9.764
10.37
889,828
+0.64(+6.57%)
Jun 09, 2017
9.622
9.870
9.622
9.728
745,530
+0.07(+0.74%)
Jun 08, 2017
9.622
9.870
9.586
9.657
485,947
+0.04(+0.37%)
Jun 07, 2017
9.515
9.764
9.515
9.622
844,595
+0.07(+0.74%)
Jun 06, 2017
9.373
9.622
9.196
9.551
782,052
+0.07(+0.75%)
Jun 05, 2017
9.373
9.568
9.338
9.480
250,670
+0.07(+0.75%)
Jun 02, 2017
9.480
9.657
9.373
9.409
533,818
-0.25(-2.57%)
Jun 01, 2017
9.196
9.693
9.160
9.657
586,660
+0.46(+5.02%)
May 31, 2017
9.409
9.444
9.054
9.196
726,551
-0.25(-2.63%)
May 30, 2017
9.622
9.728
9.373
9.444
600,462
-0.36(-3.62%)
May 26, 2017
9.728
9.835
9.515
9.799
532,206
+0.04(+0.36%)
May 25, 2017
9.799
10.05
9.657
9.764
501,405
-0.07(-0.72%)
May 24, 2017
10.05
10.15
9.799
9.835
857,546
-0.21(-2.12%)
May 23, 2017
9.870
10.08
9.850
10.05
499,017
+0.18(+1.80%)
May 22, 2017
9.941
9.977
9.799
9.870
459,095
+0.00(+0.00%)
May 19, 2017
9.657
9.977
9.657
9.870
690,350
+0.21(+2.21%)
May 18, 2017
9.267
9.693
9.267
9.657
726,403
+0.28(+3.03%)
May 17, 2017
9.515
9.693
9.373
9.373
776,225
-0.21(-2.22%)
May 16, 2017
9.870
9.959
9.586
9.586
783,092
-0.25(-2.53%)
May 15, 2017
10.01
10.15
9.781
9.835
507,095
+0.00(+0.00%)
May 12, 2017
9.693
9.883
9.693
9.835
446,392
+0.18(+1.84%)
May 11, 2017
9.480
9.799
9.480
9.657
601,718
-0.15(-1.52%)
May 10, 2017
9.490
9.982
9.490
9.806
826,995
+0.35(+3.72%)
May 09, 2017
9.455
9.560
9.314
9.455
941,269
-0.04(-0.37%)
May 08, 2017
9.631
9.736
9.314
9.490
744,077
-0.18(-1.82%)
May 05, 2017
9.525
9.736
9.068
9.666
1,428,239
+0.49(+5.36%)
May 04, 2017
9.279
9.349
8.998
9.174
947,224
-0.18(-1.88%)
May 03, 2017
9.420
9.595
9.314
9.349
751,887
-0.21(-2.21%)
May 02, 2017
9.806
9.872
9.525
9.560
791,786
-0.25(-2.51%)
May 01, 2017
9.771
9.912
9.736
9.806
640,281
-0.04(-0.36%)
Apr 28, 2017
9.877
9.947
9.683
9.841
993,521
+0.00(+0.00%)
Apr 27, 2017
10.19
10.23
9.841
9.841
662,198
-0.46(-4.44%)
Apr 26, 2017
10.09
10.33
10.03
10.30
988,933
+0.14(+1.38%)
Apr 25, 2017
9.841
10.19
9.771
10.16
1,179,390
+0.32(+3.21%)
Apr 24, 2017
9.666
10.000
9.595
9.841
614,242
+0.35(+3.70%)
Apr 21, 2017
9.455
9.560
9.402
9.490
638,799
+0.00(+0.00%)
Apr 20, 2017
9.736
9.736
9.385
9.490
595,910
-0.14(-1.46%)
Apr 19, 2017
9.806
9.912
9.595
9.631
906,882
-0.18(-1.79%)
Apr 18, 2017
9.701
9.824
9.595
9.806
491,825
+0.07(+0.72%)
Apr 17, 2017
9.947
10.05
9.631
9.736
671,338
-0.18(-1.77%)
Apr 13, 2017
10.16
10.33
9.877
9.912
498,878
-0.35(-3.42%)
Apr 12, 2017
10.61
10.69
10.16
10.26
648,672
-0.39(-3.63%)
Apr 11, 2017
10.61
10.79
10.51
10.65
285,011
+0.04(+0.33%)
Apr 10, 2017
10.37
10.65
10.30
10.61
461,103
+0.32(+3.07%)
Apr 07, 2017
10.51
10.54
10.23
10.30
467,231
-0.21(-2.01%)
Apr 06, 2017
10.58
10.61
10.40
10.51
325,821
+0.04(+0.34%)
Apr 05, 2017
11.00
11.11
10.47
10.47
491,238
-0.46(-4.18%)
Apr 04, 2017
10.97
11.11
10.86
10.93
534,234
+0.00(+0.00%)
Apr 03, 2017
10.79
11.04
10.69
10.93
722,529
+0.14(+1.30%)
Mar 31, 2017
10.69
10.90
10.58
10.79
447,031
+0.07(+0.66%)
Mar 30, 2017
10.61
10.76
10.47
10.72
377,043
+0.14(+1.33%)
Mar 29, 2017
10.44
10.76
10.37
10.58
681,704
+0.14(+1.35%)
Mar 28, 2017
10.40
10.61
10.30
10.44
418,967
+0.07(+0.68%)
Mar 27, 2017
10.19
10.40
9.982
10.37
482,841
-0.04(-0.34%)
Mar 24, 2017
10.44
10.54
10.30
10.40
434,922
+0.07(+0.68%)
Mar 23, 2017
10.05
10.54
9.982
10.33
508,776
+0.28(+2.80%)
Mar 22, 2017
10.37
10.53
9.912
10.05
816,946
-0.35(-3.38%)
Mar 21, 2017
10.83
10.97
10.39
10.40
480,308
-0.42(-3.90%)
Mar 20, 2017
10.79
10.95
10.69
10.83
459,335
+0.04(+0.33%)
Mar 17, 2017
10.69
10.88
10.65
10.79
762,131
+0.18(+1.66%)
Mar 16, 2017
10.58
10.72
10.37
10.61
412,856
+0.11(+1.00%)
Mar 15, 2017
10.33
10.58
10.19
10.51
711,629
+0.25(+2.40%)
Mar 14, 2017
10.37
10.37
10.08
10.26
460,577
-0.21(-2.01%)
Mar 13, 2017
10.51
10.72
10.40
10.47
480,416
-0.04(-0.33%)
Mar 10, 2017
10.61
10.69
10.47
10.51
397,889
-0.04(-0.33%)
Mar 09, 2017
10.47
10.65
10.40
10.54
721,721
-0.07(-0.66%)
Mar 08, 2017
10.76
11.00
10.58
10.61
645,206
-0.14(-1.31%)
Mar 07, 2017
10.72
10.90
10.61
10.76
470,237
+0.07(+0.66%)
Mar 06, 2017
10.54
10.86
10.26
10.69
452,859
+0.00(+0.00%)
Mar 03, 2017
10.61
10.83
10.47
10.69
1,673,372
-0.04(-0.33%)
Mar 02, 2017
11.04
11.09
10.65
10.72
732,858
-0.43(-3.85%)
Mar 01, 2017
10.84
11.22
10.80
11.15
607,305
+0.38(+3.56%)
Feb 28, 2017
10.56
10.97
10.49
10.77
535,534
+0.14(+1.31%)
Feb 27, 2017
10.91
11.04
10.59
10.63
475,338
-0.31(-2.87%)
Feb 24, 2017
11.01
11.15
10.94
10.94
611,174
-0.21(-1.88%)
Feb 23, 2017
11.32
11.36
10.97
11.15
798,718
+0.00(+0.00%)
Feb 22, 2017
11.29
11.36
11.11
11.15
546,527
-0.31(-2.74%)
Feb 21, 2017
11.36
11.50
11.01
11.46
857,600
+0.35(+3.13%)
Feb 17, 2017
11.11
11.11
11.11
0
+0.03(+0.31%)
Feb 16, 2017
11.32
11.39
11.04
11.08
625,652
-0.21(-1.85%)
Feb 15, 2017
11.39
11.43
11.18
11.29
608,725
+0.00(+0.00%)
Feb 14, 2017
11.36
11.39
11.15
11.29
527,734
-0.07(-0.61%)
Feb 13, 2017
11.36
11.50
11.18
11.36
490,881
+0.00(+0.00%)
Feb 10, 2017
11.32
11.43
11.18
11.36
251,751
+0.17(+1.56%)
Feb 09, 2017
11.22
11.50
11.18
11.18
352,232
+0.03(+0.31%)
Feb 08, 2017
11.18
11.32
11.01
11.15
476,021
-0.07(-0.62%)
Feb 07, 2017
11.46
11.53
10.97
11.22
572,924
-0.28(-2.42%)
Feb 06, 2017
11.85
11.85
11.43
11.50
296,195
-0.35(-2.94%)
Feb 03, 2017
11.53
11.85
11.53
11.85
225,965
+0.35(+3.03%)
Feb 02, 2017
11.71
11.74
11.46
11.50
283,616
-0.21(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.