Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.86			49.90	59,298	-0.06(-0.12%)
Jan 28, 2022	49.91	50.01	49.84	49.96	236,499	+0.06(+0.12%)
Jan 27, 2022	50.01	50.05	49.88	49.90	120,986	+0.06(+0.12%)
Jan 26, 2022	50.05	50.16	49.81	49.84	191,307	-0.14(-0.28%)
Jan 25, 2022	50.06	50.09	49.95	49.98	163,246	+0.03(+0.06%)
Jan 24, 2022	50.12	50.12	49.95	49.95	115,100	-0.17(-0.34%)
Jan 21, 2022	50.22	50.22	50.12	50.12	41,195	+0.08(+0.16%)
Jan 20, 2022	50.11	50.15	50.04	50.04	54,955	+0.08(+0.16%)
Jan 19, 2022	50.04	50.09	49.94	49.96	68,436	+0.11(+0.21%)
Jan 18, 2022	49.98	49.98	49.82	49.85	58,496	-0.28(-0.55%)
Jan 14, 2022				50.13	0	-0.27(-0.54%)
Jan 13, 2022	50.39	50.43	50.33	50.40	150,691	-0.03(-0.06%)
Jan 12, 2022	50.47	50.49	50.42	50.43	39,894	-0.07(-0.14%)
Jan 11, 2022	50.41	50.50	50.37	50.50	19,052	+0.02(+0.04%)
Jan 10, 2022	50.41	50.48	50.31	50.48	79,569	-0.06(-0.12%)
Jan 07, 2022	50.54	50.56	50.46	50.54	74,262	-0.06(-0.12%)
Jan 06, 2022	50.47	50.60	50.47	50.60	69,845	+0.12(+0.24%)
Jan 05, 2022	50.80	50.91	50.46	50.48	125,328	-0.37(-0.73%)
Jan 04, 2022	50.81	50.85	50.75	50.85	54,762	+0.07(+0.14%)
Jan 03, 2022	50.91	50.91	50.77	50.78	49,868	-0.22(-0.43%)
Dec 31, 2021	51.02	51.05	51.00	51.00	21,659	-0.02(-0.04%)
Dec 30, 2021	50.98	51.04	50.92	51.02	83,329	+0.17(+0.33%)
Dec 29, 2021	50.94	50.94	50.85	50.85	37,299	-0.14(-0.27%)
Dec 28, 2021	50.97	51.07	50.96	50.99	96,685	+0.09(+0.18%)
Dec 27, 2021	50.88	50.96	50.86	50.90	62,025	+0.00(+0.00%)
Dec 23, 2021	50.87	50.91	50.81	50.90	53,433	+0.14(+0.28%)
Dec 22, 2021	50.82	50.90	50.76	50.76	68,776	+0.07(+0.14%)
Dec 21, 2021	50.48	50.84	50.48	50.69	99,593	-0.10(-0.20%)
Dec 20, 2021	50.82	50.83	50.59	50.79	141,359	-0.07(-0.14%)
Dec 17, 2021	50.92	50.96	50.71	50.86	355,024	-0.07(-0.14%)
Dec 16, 2021	50.95	51.02	50.92	50.93	121,423	-0.13(-0.25%)
Dec 15, 2021	51.08	51.08	50.86	51.06	186,556	-0.02(-0.04%)
Dec 14, 2021	51.15	51.21	51.08	51.08	142,721	-0.06(-0.12%)
Dec 13, 2021	51.13	51.24	51.13	51.14	61,733	+0.10(+0.20%)
Dec 10, 2021	51.12	51.16	51.04	51.04	32,740	-0.01(-0.02%)
Dec 09, 2021	51.02	51.30	51.02	51.05	117,534	+0.09(+0.18%)
Dec 08, 2021	51.02	51.07	50.95	50.96	83,756	+0.00(+0.00%)
Dec 07, 2021	51.06	51.11	50.96	50.96	145,820	-0.06(-0.12%)
Dec 06, 2021	51.01	51.12	50.98	51.02	183,393	+0.01(+0.02%)
Dec 03, 2021	50.91	51.03	50.79	51.01	89,428	+0.05(+0.10%)
Dec 02, 2021	50.91	50.98	50.90	50.96	37,532	+0.09(+0.18%)
Dec 01, 2021	50.79	50.90	50.79	50.87	49,857	+0.01(+0.02%)
Nov 30, 2021	50.96	51.09	50.96	50.86	48,031	-0.11(-0.22%)
Nov 29, 2021	50.79	51.00	50.79	50.97	21,902	+0.10(+0.20%)
Nov 26, 2021	51.00	51.00	50.76	50.87	37,207	-0.11(-0.22%)
Nov 24, 2021	50.98	51.03	50.96	50.98	90,263	+0.02(+0.04%)
Nov 23, 2021	51.06	51.09	50.96	50.96	48,204	-0.11(-0.22%)
Nov 22, 2021	51.24	51.24	51.05	51.07	51,560	-0.19(-0.37%)
Nov 19, 2021	51.41	51.41	51.26	51.26	77,186	-0.04(-0.08%)
Nov 18, 2021	51.24	51.34	51.30	51.30	102,122	+0.08(+0.16%)
Nov 17, 2021	51.20	51.25	51.17	51.22	95,841	-0.02(-0.04%)
Nov 16, 2021	51.19	51.24	51.14	51.24	56,146	+0.02(+0.04%)
Nov 15, 2021	51.54	51.54	51.21	51.22	57,760	+0.05(+0.10%)
Nov 12, 2021	51.31	51.31	51.17	51.17	74,204	-0.02(-0.05%)
Nov 11, 2021	51.20	51.24	51.19	51.20	35,447	+0.20(+0.40%)
Nov 10, 2021	51.29		50.98	50.99	99,177	-0.39(-0.76%)
Nov 09, 2021	51.48	51.48	51.34	51.38	135,392	-0.05(-0.10%)
Nov 08, 2021	51.50	51.52	51.42	51.43	247,084	-0.02(-0.04%)
Nov 05, 2021	51.52	51.57	51.45	51.45	32,622	-0.05(-0.10%)
Nov 04, 2021	51.34	51.50	51.34	51.50	27,638	+0.22(+0.43%)
Nov 03, 2021	51.39	51.39	51.26	51.28	114,976	-0.11(-0.21%)
Nov 02, 2021	51.34	51.40	51.32	51.39	43,673	+0.10(+0.19%)
Nov 01, 2021	51.32	51.34	51.57	51.29	74,069	-0.28(-0.54%)
Oct 29, 2021	51.50	51.58	51.49	51.57	101,833	+0.04(+0.07%)
Oct 28, 2021	51.60	51.63	51.52	51.53	74,984	-0.12(-0.24%)
Oct 27, 2021	51.61	51.74	51.57	51.66	39,788	+0.15(+0.29%)
Oct 26, 2021	51.51	51.56		51.51	40,081	+0.07(+0.14%)
Oct 25, 2021	51.48	51.51	51.44	51.44	56,966	+0.03(+0.06%)
Oct 22, 2021	51.43	51.48	51.40	51.41	181,961	-0.04(-0.08%)
Oct 21, 2021	51.54	51.56	51.43	51.45	50,165	-0.13(-0.25%)
Oct 20, 2021	51.59	51.64	51.56	51.58	87,829	+0.01(+0.02%)
Oct 19, 2021	51.59	51.61	51.56	51.57	120,141	-0.01(-0.02%)
Oct 18, 2021	51.56	51.61	51.50	51.58	84,429	+0.02(+0.04%)
Oct 15, 2021	51.54	51.56	51.51	51.56	20,457	-0.03(-0.06%)
Oct 14, 2021	51.54	51.61	51.51	51.59	71,162	+0.06(+0.12%)
Oct 13, 2021	51.41	51.53	51.41	51.53	33,380	+0.16(+0.31%)
Oct 12, 2021	51.35	51.38	51.33	51.37	65,472	+0.09(+0.18%)
Oct 11, 2021	51.38	51.38	51.26	51.28	33,421	-0.21(-0.41%)
Oct 08, 2021	51.55	51.55	51.45	51.49	34,057	-0.02(-0.04%)
Oct 07, 2021	51.60	51.63	51.51	51.51	39,643	-0.07(-0.14%)
Oct 06, 2021	51.59	51.60	51.55	51.58	24,014	-0.19(-0.37%)
Oct 05, 2021	51.67	51.72	51.62	51.77	98,517	+0.11(+0.21%)
Oct 04, 2021	51.79	51.79	51.64	51.66	61,784	-0.12(-0.23%)
Oct 01, 2021	51.86	51.86	51.73	51.78	23,659	-0.10(-0.19%)
Sep 30, 2021	51.96	51.97	51.92	51.88	20,933	+0.01(+0.02%)
Sep 29, 2021	51.96	51.97	51.87	51.87	36,228	-0.17(-0.33%)
Sep 28, 2021	51.96	52.04	51.82	52.04	86,556	-0.01(-0.02%)
Sep 27, 2021	52.01	52.10	52.01	52.05	27,080	-0.07(-0.13%)
Sep 24, 2021	52.14	52.18	52.10	52.12	43,905	-0.03(-0.06%)
Sep 23, 2021	52.33	52.33	52.15	52.15	40,576	-0.05(-0.10%)
Sep 22, 2021	52.31	52.39	52.28	52.20	52,591	-0.07(-0.13%)
Sep 21, 2021	52.28	52.35	52.22	52.27	175,871	+0.07(+0.13%)
Sep 20, 2021	52.27	52.28	52.18	52.20	44,004	-0.13(-0.25%)
Sep 17, 2021	52.34	52.39	52.32	52.33	81,802	-0.10(-0.19%)
Sep 16, 2021	52.41	52.46	52.36	52.43	54,100	-0.09(-0.17%)
Sep 15, 2021	52.53	52.53	52.47	52.52	70,529	-0.08(-0.15%)
Sep 14, 2021	52.65	52.67	52.59	52.60	60,523	-0.01(-0.02%)
Sep 13, 2021	52.57	52.63	52.55	52.61	87,357	+0.07(+0.13%)
Sep 10, 2021	52.59	52.60	52.52	52.54	23,547	-0.06(-0.11%)
Sep 09, 2021	52.55	52.69	52.55	52.60	58,032	+0.08(+0.15%)
Sep 08, 2021	52.51	52.59	52.50	52.52	48,347	+0.03(+0.06%)
Sep 07, 2021	52.53	52.62	52.46	52.49	116,656	-0.05(-0.10%)
Sep 03, 2021	52.59	52.59	52.49	52.54	34,125	-0.04(-0.07%)
Sep 02, 2021	52.55	52.58	52.51	52.58	31,059	+0.07(+0.12%)
Sep 01, 2021	52.51	52.57	52.50	52.51	61,746	-0.09(-0.17%)
Aug 31, 2021	52.63	52.66	52.59	52.60	35,571	-0.03(-0.06%)
Aug 30, 2021	52.58	52.64	52.57	52.63	12,543	+0.06(+0.11%)
Aug 27, 2021	52.50	52.58	52.45	52.57	38,780	+0.13(+0.25%)
Aug 26, 2021	52.48	52.50	52.43	52.44	54,910	-0.03(-0.06%)
Aug 25, 2021	52.50	52.50	52.41	52.47	55,316	-0.01(-0.02%)
Aug 24, 2021	52.47	52.49	52.42	52.48	32,138	-0.01(-0.02%)
Aug 23, 2021	52.49	52.51	52.44	52.49	54,752	+0.18(+0.34%)
Aug 20, 2021	52.48	52.49	52.31	52.31	69,418	-0.15(-0.29%)
Aug 19, 2021	52.47	52.50	52.45	52.46	62,837	+0.03(+0.06%)
Aug 18, 2021	52.48	52.49	52.43	52.43	51,248	-0.01(-0.02%)
Aug 17, 2021	52.43	52.47	52.42	52.44	69,287	-0.07(-0.13%)
Aug 16, 2021	52.49	52.51	52.46	52.51	50,974	+0.05(+0.10%)
Aug 13, 2021	52.36	52.46	52.34	52.46	32,464	+0.28(+0.54%)
Aug 12, 2021	52.30	52.30	52.18	52.18	52,649	-0.10(-0.19%)
Aug 11, 2021	52.26	52.33	52.25	52.28	133,889	+0.04(+0.08%)
Aug 10, 2021	52.30	52.30	52.23	52.24	88,263	+0.06(+0.11%)
Aug 09, 2021	52.29	52.30	52.11	52.18	434,570	-0.05(-0.10%)
Aug 06, 2021	52.31	52.31	52.23	52.23	59,030	-0.18(-0.34%)
Aug 05, 2021	52.38	52.41	52.35	52.41	55,816	+0.01(+0.02%)
Aug 04, 2021	52.26	52.45	52.26	52.40	58,760	+0.04(+0.08%)
Aug 03, 2021	52.37	52.37	52.28	52.36	86,659	+0.07(+0.13%)
Aug 02, 2021	52.31	52.35	52.28	52.29	49,568	-0.10(-0.19%)
Jul 30, 2021	52.34	52.39	52.33	52.39	26,902	+0.00(+0.00%)
Jul 29, 2021	52.36	52.40	52.35	52.39	20,955	-0.01(-0.02%)
Jul 28, 2021	52.29	52.42	52.29	52.40	24,873	+0.05(+0.10%)
Jul 27, 2021	52.38	52.40	52.31	52.35	27,270	-0.06(-0.12%)
Jul 26, 2021	52.44	52.46	52.39	52.41	57,934	-0.09(-0.17%)
Jul 23, 2021	52.43	52.50	52.41	52.50	76,598	+0.01(+0.02%)
Jul 22, 2021	52.44	52.52	52.42	52.49	187,908	+0.10(+0.19%)
Jul 21, 2021	52.40	52.43	52.38	52.39	23,853	-0.15(-0.29%)
Jul 20, 2021	52.69	52.69	52.50	52.54	44,895	+0.03(+0.07%)
Jul 19, 2021	52.53	52.56	52.47	52.51	136,459	+0.06(+0.11%)
Jul 16, 2021	52.44	52.52	52.42	52.45	238,479	-0.03(-0.07%)
Jul 15, 2021	52.46	52.48	52.41	52.48	41,921	+0.08(+0.15%)
Jul 14, 2021	52.40	52.44	52.38	52.40	49,167	+0.15(+0.29%)
Jul 13, 2021	52.33	52.38	52.22	52.25	40,939	-0.11(-0.21%)
Jul 12, 2021	52.42	52.43	52.32	52.36	34,630	+0.01(+0.02%)
Jul 09, 2021	52.40	52.43	52.35	52.35	17,218	-0.11(-0.21%)
Jul 08, 2021	52.44	52.49	52.40	52.46	90,822	-0.02(-0.04%)
Jul 07, 2021	52.52	52.54	52.45	52.48	45,753	-0.01(-0.02%)
Jul 06, 2021	52.53	52.53	52.39	52.49	94,872	+0.06(+0.11%)
Jul 02, 2021	52.36	52.56	52.35	52.43	24,204	+0.07(+0.13%)
Jul 01, 2021	52.42	52.45	52.32	52.36	44,868	-0.13(-0.25%)
Jun 30, 2021	52.48	52.56	52.33	52.49	124,586	+0.03(+0.06%)
Jun 29, 2021	52.41	52.46	52.41	52.46	37,172	-0.05(-0.09%)
Jun 28, 2021	52.51	52.51	52.45	52.51	88,681	+0.09(+0.17%)
Jun 25, 2021	52.50	52.50	52.39	52.42	30,861	-0.08(-0.15%)
Jun 24, 2021	52.49	52.50	52.47	52.50	33,349	+0.06(+0.11%)
Jun 23, 2021	52.56	52.56	52.42	52.44	41,883	-0.12(-0.23%)
Jun 22, 2021	52.53	52.56	52.37	52.56	113,095	+0.16(+0.31%)
Jun 21, 2021	52.39	52.50	52.36	52.40	75,044	-0.02(-0.04%)
Jun 18, 2021	52.36	52.52	52.36	52.42	21,049	+0.06(+0.11%)
Jun 17, 2021	52.38	52.44	52.31	52.36	102,867	+0.25(+0.48%)
Jun 16, 2021	52.43	52.44	52.03	52.11	108,177	-0.43(-0.82%)
Jun 15, 2021	52.35	52.54	52.30	52.54	140,920	+0.17(+0.32%)
Jun 14, 2021	52.42	52.42	52.35	52.37	31,941	-0.06(-0.11%)
Jun 11, 2021	52.43	52.52	52.41	52.43	81,079	-0.01(-0.02%)
Jun 10, 2021	52.31	52.44	52.29	52.44	228,651	+0.12(+0.23%)
Jun 09, 2021	52.38	52.41	52.23	52.32	245,037	+0.03(+0.06%)
Jun 08, 2021	52.32	52.36	52.29	52.29	64,060	+0.08(+0.15%)
Jun 07, 2021	52.23	52.24	52.21	52.21	24,187	-0.07(-0.13%)
Jun 04, 2021	52.20	52.32	52.18	52.28	72,846	+0.17(+0.33%)
Jun 03, 2021	52.11	52.13	52.11	52.11	27,490	-0.10(-0.19%)
Jun 02, 2021	52.17	52.21	52.17	52.21	35,229	+0.05(+0.10%)
Jun 01, 2021	52.14	52.17	52.11	52.16	53,524	-0.13(-0.25%)
May 28, 2021	52.28	52.33	52.26	52.29	48,165	+0.05(+0.10%)
May 27, 2021	52.25	52.26	52.21	52.24	51,304	-0.02(-0.04%)
May 26, 2021	52.25	52.29	52.23	52.26	47,611	+0.02(+0.05%)
May 25, 2021	52.20	52.25	52.20	52.23	231,002	+0.05(+0.09%)
May 24, 2021	52.15	52.22	52.15	52.19	24,585	+0.06(+0.12%)
May 21, 2021	52.18	52.19	52.12	52.13	12,808	-0.07(-0.14%)
May 20, 2021	52.11	52.20	52.11	52.20	27,895	+0.17(+0.33%)
May 19, 2021	52.07	52.11	51.99	52.03	37,855	-0.08(-0.15%)
May 18, 2021	52.12	52.15	52.10	52.11	19,484	+0.01(+0.02%)
May 17, 2021	52.08	52.10	52.05	52.10	45,763	-0.02(-0.04%)
May 14, 2021	52.13	52.15	52.08	52.12	33,055	+0.04(+0.08%)
May 13, 2021	52.01	52.10	52.01	52.08	36,885	+0.20(+0.39%)
May 12, 2021	51.98	52.03	51.88	51.88	45,695	-0.25(-0.48%)
May 11, 2021	52.11	52.13	52.04	52.13	104,374	-0.04(-0.08%)
May 10, 2021	52.17	52.24	52.15	52.17	36,557	-0.05(-0.10%)
May 07, 2021	52.20	52.35	52.18	52.22	147,715	+0.18(+0.35%)
May 06, 2021	52.09	52.22	52.04	52.04	185,234	-0.03(-0.06%)
May 05, 2021	52.06	52.16	52.04	52.07	858,981	+0.00(+0.00%)
May 04, 2021	52.06	52.19	52.05	52.07	545,930	+0.03(+0.06%)
May 03, 2021	52.06	52.13	52.02	52.04	31,126	-0.15(-0.29%)
Apr 30, 2021	52.14	52.19	52.10	52.19	75,000	+0.05(+0.10%)
Apr 29, 2021	52.08	52.14	52.06	52.14	26,316	+0.03(+0.06%)
Apr 28, 2021	52.18	52.18	52.05	52.11	30,219	+0.08(+0.15%)
Apr 27, 2021	52.11	52.12	52.02	52.03	52,014	-0.08(-0.15%)
Apr 26, 2021	52.15	52.18	52.10	52.11	28,770	-0.09(-0.17%)
Apr 23, 2021	52.14	52.21	52.12	52.20	48,400	+0.04(+0.08%)
Apr 22, 2021	52.16	52.17	52.12	52.16	20,123	+0.04(+0.08%)
Apr 21, 2021	52.08	52.14	52.07	52.12	38,709	+0.04(+0.09%)
Apr 20, 2021	52.06	52.10	52.05	52.08	15,004	-0.01(-0.03%)
Apr 19, 2021	52.05	52.10	52.03	52.09	39,359	+0.01(+0.02%)
Apr 16, 2021	52.06	52.11	52.04	52.08	17,400	-0.10(-0.20%)
Apr 15, 2021	52.02	52.19	52.02	52.18	19,713	+0.28(+0.54%)
Apr 14, 2021	51.89	51.92	51.87	51.91	22,647	-0.09(-0.18%)
Apr 13, 2021	51.86	52.00	51.86	52.00	25,420	+0.08(+0.15%)
Apr 12, 2021	51.94	51.96	51.89	51.92	38,163	-0.05(-0.11%)
Apr 09, 2021	51.94	52.00	51.90	51.98	71,200	-0.06(-0.12%)
Apr 08, 2021	51.95	52.04	51.95	52.04	53,456	+0.12(+0.23%)
Apr 07, 2021	52.03	52.13	51.92	51.92	151,298	-0.11(-0.21%)
Apr 06, 2021	51.93	52.03	51.93	52.03	92,836	+0.11(+0.21%)
Apr 05, 2021	51.86	51.94	51.86	51.92	74,260	-0.07(-0.13%)
Apr 01, 2021	51.91	51.99	51.88	51.99	22,900	+0.02(+0.03%)
Mar 31, 2021	51.94	52.02	51.94	51.98	18,509	-0.13(-0.26%)
Mar 30, 2021	51.90	52.11	51.88	52.11	49,187	+0.17(+0.33%)
Mar 29, 2021	52.03	52.03	51.91	51.94	49,660	-0.11(-0.21%)
Mar 26, 2021	52.02	52.06	52.00	52.05	47,700	-0.02(-0.05%)
Mar 25, 2021	52.05	52.11	52.00	52.07	41,002	+0.00(+0.01%)
Mar 24, 2021	52.03	52.09	52.02	52.07	39,224	+0.06(+0.11%)
Mar 23, 2021	52.03	52.07	52.01	52.01	29,027	-0.14(-0.26%)
Mar 22, 2021	51.95	52.15	51.95	52.15	87,081	+0.10(+0.19%)
Mar 19, 2021	51.94	52.05	51.91	52.05	55,700	+0.10(+0.19%)
Mar 18, 2021	51.90	52.02	51.88	51.95	182,750	-0.41(-0.78%)
Mar 17, 2021	51.99	52.45	51.94	52.36	51,149	+0.26(+0.50%)
Mar 16, 2021	52.12	52.15	52.03	52.10	37,343	+0.08(+0.15%)
Mar 15, 2021	51.91	52.03	51.91	52.02	123,428	+0.20(+0.39%)
Mar 12, 2021	51.86	51.86	51.78	51.82	47,800	-0.25(-0.48%)
Mar 11, 2021	51.96	52.08	51.90	52.07	54,207	+0.15(+0.29%)
Mar 10, 2021	51.86	52.13	51.81	51.92	92,093	+0.12(+0.23%)
Mar 09, 2021	51.80	51.87	51.74	51.80	74,606	+0.23(+0.45%)
Mar 08, 2021	51.88	51.88	51.57	51.57	48,945	-0.47(-0.90%)
Mar 05, 2021	52.02	52.05	51.90	52.04	42,200	-0.01(-0.02%)
Mar 04, 2021	52.29	52.30	52.00	52.05	109,992	-0.19(-0.36%)
Mar 03, 2021	52.30	52.30	52.18	52.24	117,331	-0.16(-0.31%)
Mar 02, 2021	52.37	52.45	52.33	52.40	161,817	-0.02(-0.03%)
Mar 01, 2021	52.37	52.47	52.36	52.41	67,792	-0.12(-0.24%)
Feb 26, 2021	52.44	52.54	52.35	52.54	303,900	+0.28(+0.54%)
Feb 25, 2021	52.54	52.58	52.22	52.26	40,540	-0.50(-0.95%)
Feb 24, 2021	52.54	52.83	52.48	52.76	195,604	+0.05(+0.09%)
Feb 23, 2021	52.65	52.71	52.61	52.71	31,834	+0.17(+0.32%)
Feb 22, 2021	52.74	52.77	52.41	52.54	383,010	-0.26(-0.49%)
Feb 19, 2021	52.90	53.01	52.79	52.80	136,700	-0.12(-0.23%)
Feb 18, 2021	52.89	52.94	52.83	52.92	29,893	-0.06(-0.11%)
Feb 17, 2021	52.88	52.99	52.87	52.98	24,495	+0.19(+0.36%)
Feb 16, 2021	52.92	52.92	52.76	52.79	60,553	-0.15(-0.28%)
Feb 12, 2021	53.11	53.11	52.92	52.94	32,100	-0.10(-0.19%)
Feb 11, 2021	53.06	53.08	53.03	53.04	46,329	+0.00(+0.00%)
Feb 10, 2021	53.00	53.10	53.00	53.04	69,385	+0.06(+0.11%)
Feb 09, 2021	52.99	53.01	52.97	52.98	68,642	+0.00(+0.00%)
Feb 08, 2021	52.90	52.98	52.88	52.98	45,104	+0.07(+0.13%)
Feb 05, 2021	52.95	52.97	52.88	52.91	42,600	+0.31(+0.59%)
Feb 04, 2021	52.83	52.91	52.60	52.60	49,982	-0.25(-0.47%)
Feb 03, 2021	52.86	52.86	52.85	52.85	41,090	+0.01(+0.02%)
Feb 02, 2021	52.83	52.88	52.82	52.84	61,248	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.