Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Financials Proshares
(NY:
FINU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
125.36
125.96
123.12
124.31
22,137
+0.61(+0.49%)
Jan 30, 2018
124.81
126.42
123.65
123.70
58,228
-5.11(-3.97%)
Jan 29, 2018
130.71
131.79
128.39
128.81
18,181
-1.06(-0.81%)
Jan 26, 2018
128.48
129.86
126.66
129.86
15,679
+2.79(+2.20%)
Jan 25, 2018
129.93
129.93
125.89
127.07
21,049
-0.92(-0.72%)
Jan 24, 2018
126.59
128.60
125.20
127.98
19,749
+2.64(+2.11%)
Jan 23, 2018
124.84
125.96
123.35
125.35
20,095
+0.77(+0.61%)
Jan 22, 2018
122.26
124.58
121.87
124.58
28,863
+2.60(+2.13%)
Jan 19, 2018
120.70
122.13
120.21
121.98
25,513
+2.22(+1.85%)
Jan 18, 2018
121.78
121.78
119.44
119.77
14,365
-0.42(-0.35%)
Jan 17, 2018
118.45
120.81
115.51
120.18
16,366
+2.89(+2.46%)
Jan 16, 2018
122.27
122.27
115.59
117.29
56,215
-1.25(-1.05%)
Jan 12, 2018
118.53
118.53
118.53
0
+3.00(+2.60%)
Jan 11, 2018
115.64
115.64
113.44
115.53
32,942
+1.77(+1.55%)
Jan 10, 2018
111.23
115.33
111.23
113.77
27,949
+2.75(+2.48%)
Jan 09, 2018
109.91
112.58
109.91
111.02
17,032
+2.31(+2.12%)
Jan 08, 2018
108.97
108.97
107.64
108.71
8,524
-0.30(-0.28%)
Jan 05, 2018
110.37
110.37
107.06
109.02
21,030
+0.95(+0.88%)
Jan 04, 2018
106.51
110.11
106.51
108.06
40,037
+3.26(+3.11%)
Jan 03, 2018
102.80
105.00
102.80
104.81
9,593
+1.84(+1.79%)
Jan 02, 2018
104.78
105.36
101.94
102.96
33,462
-0.46(-0.45%)
Dec 29, 2017
103.42
103.42
103.42
0
-2.50(-2.36%)
Dec 28, 2017
105.31
105.92
104.55
105.92
8,766
+1.38(+1.32%)
Dec 27, 2017
104.49
104.74
103.52
104.54
5,582
+0.64(+0.61%)
Dec 26, 2017
105.31
106.03
103.24
103.90
5,837
-1.59(-1.51%)
Dec 22, 2017
106.65
106.76
103.83
105.49
10,128
-0.31(-0.30%)
Dec 21, 2017
105.25
107.02
105.03
105.81
18,598
+2.25(+2.17%)
Dec 20, 2017
108.39
108.39
103.56
103.56
12,244
-0.94(-0.90%)
Dec 19, 2017
108.07
108.07
104.50
104.50
15,068
-1.22(-1.15%)
Dec 18, 2017
106.86
106.86
104.71
105.72
16,831
+3.09(+3.01%)
Dec 15, 2017
101.98
104.40
101.03
102.63
15,041
+2.43(+2.43%)
Dec 14, 2017
103.96
103.96
99.53
100.20
12,942
-1.77(-1.73%)
Dec 13, 2017
105.31
105.89
101.77
101.96
13,901
-3.82(-3.61%)
Dec 12, 2017
106.80
106.80
103.31
105.79
20,739
+3.37(+3.29%)
Dec 11, 2017
103.33
103.82
101.86
102.41
15,518
-0.63(-0.61%)
Dec 08, 2017
103.95
103.95
101.48
103.04
9,282
+1.34(+1.32%)
Dec 07, 2017
99.04
102.45
98.14
101.70
34,319
+1.27(+1.27%)
Dec 06, 2017
102.15
101.46
100.42
16,268
-1.04(-1.02%)
Dec 05, 2017
104.77
105.72
101.17
101.46
19,821
-2.03(-1.96%)
Dec 04, 2017
104.28
105.15
103.83
103.49
49,018
+4.57(+4.62%)
Dec 01, 2017
99.56
100.12
94.44
98.92
21,112
-0.51(-0.51%)
Nov 30, 2017
99.14
101.99
97.06
99.43
44,443
+2.70(+2.79%)
Nov 29, 2017
94.12
98.04
94.12
96.73
17,147
+5.37(+5.88%)
Nov 28, 2017
85.93
91.99
85.93
91.35
20,161
+6.14(+7.20%)
Nov 27, 2017
85.39
86.19
85.05
85.22
5,056
-0.08(-0.09%)
Nov 24, 2017
87.17
87.17
85.30
85.30
3,662
-0.26(-0.31%)
Nov 22, 2017
86.41
86.81
85.56
85.56
12,049
-1.37(-1.58%)
Nov 21, 2017
87.66
87.66
86.22
86.93
5,773
+0.66(+0.76%)
Nov 20, 2017
84.81
86.28
84.80
86.28
4,418
+1.73(+2.04%)
Nov 17, 2017
83.96
85.55
83.96
84.55
7,288
-0.61(-0.71%)
Nov 16, 2017
86.67
86.83
85.16
85.16
6,637
-0.38(-0.45%)
Nov 15, 2017
82.45
85.55
81.94
85.54
6,074
+1.44(+1.71%)
Nov 14, 2017
83.63
84.41
82.94
84.10
13,501
-0.55(-0.65%)
Nov 13, 2017
83.23
84.94
83.06
84.65
3,121
+0.14(+0.16%)
Nov 10, 2017
85.48
85.48
84.40
84.51
12,624
-0.44(-0.52%)
Nov 09, 2017
85.06
85.49
82.68
84.95
34,434
-0.58(-0.68%)
Nov 08, 2017
86.27
86.52
84.82
85.53
26,860
-1.52(-1.75%)
Nov 07, 2017
91.10
91.10
86.77
87.06
14,774
-3.78(-4.16%)
Nov 06, 2017
91.00
91.00
90.44
90.83
3,167
-0.25(-0.27%)
Nov 03, 2017
92.38
92.38
90.51
91.08
7,653
-1.41(-1.52%)
Nov 02, 2017
90.44
92.49
89.22
92.49
3,240
+2.36(+2.62%)
Nov 01, 2017
90.20
91.42
89.80
90.13
5,083
+0.93(+1.04%)
Oct 31, 2017
89.75
90.49
89.12
89.20
10,076
-0.73(-0.81%)
Oct 30, 2017
90.70
90.87
89.76
89.92
27,001
-1.45(-1.59%)
Oct 27, 2017
91.80
91.84
89.90
91.37
5,445
-0.62(-0.67%)
Oct 26, 2017
91.48
92.89
91.48
91.99
32,475
+1.72(+1.90%)
Oct 25, 2017
92.27
92.27
88.75
90.28
13,688
-1.31(-1.43%)
Oct 24, 2017
90.10
92.29
90.10
91.59
24,515
+2.07(+2.32%)
Oct 23, 2017
90.52
90.52
89.38
89.51
5,755
-0.44(-0.49%)
Oct 20, 2017
89.17
90.05
89.08
89.95
14,213
+3.37(+3.90%)
Oct 19, 2017
85.66
87.25
85.03
86.58
13,169
-0.13(-0.15%)
Oct 18, 2017
87.06
87.06
86.32
86.71
4,486
+1.28(+1.50%)
Oct 17, 2017
87.90
87.90
85.07
85.43
4,007
-1.19(-1.37%)
Oct 16, 2017
85.67
86.62
85.67
86.62
6,147
+1.63(+1.91%)
Oct 13, 2017
84.57
85.47
82.78
84.99
16,494
-0.59(-0.69%)
Oct 12, 2017
87.50
87.50
85.15
85.58
8,967
-1.34(-1.55%)
Oct 11, 2017
87.47
87.61
86.30
86.92
6,675
-0.69(-0.78%)
Oct 10, 2017
86.98
87.61
86.32
87.61
12,630
+1.38(+1.60%)
Oct 09, 2017
87.97
87.97
85.89
86.23
11,776
-1.06(-1.21%)
Oct 06, 2017
88.13
88.21
86.08
87.29
10,680
-0.16(-0.18%)
Oct 05, 2017
84.97
87.91
84.32
87.44
3,830
+2.93(+3.47%)
Oct 04, 2017
85.31
85.31
84.51
84.51
5,268
-0.86(-1.01%)
Oct 03, 2017
85.48
85.48
84.26
85.37
17,829
+0.91(+1.08%)
Oct 02, 2017
82.66
84.55
82.25
84.46
8,842
+2.20(+2.67%)
Sep 29, 2017
82.37
82.37
81.95
82.27
6,998
+0.57(+0.70%)
Sep 28, 2017
81.77
82.25
81.06
81.69
7,193
+0.29(+0.35%)
Sep 27, 2017
80.39
82.35
80.17
81.40
9,973
+3.26(+4.17%)
Sep 26, 2017
78.42
78.67
77.82
78.14
6,150
-0.16(-0.20%)
Sep 25, 2017
78.98
79.05
77.83
78.30
5,931
-0.84(-1.07%)
Sep 22, 2017
78.66
79.14
77.80
79.14
5,686
-0.26(-0.33%)
Sep 21, 2017
78.59
79.41
77.86
79.41
5,030
+0.88(+1.12%)
Sep 20, 2017
77.19
79.13
75.97
78.53
15,395
+1.31(+1.70%)
Sep 19, 2017
75.23
77.58
75.23
77.21
13,390
+2.08(+2.77%)
Sep 18, 2017
73.52
75.41
73.52
75.13
16,842
+2.25(+3.08%)
Sep 15, 2017
71.80
72.88
71.80
72.88
3,009
+1.03(+1.44%)
Sep 14, 2017
72.54
72.75
71.85
71.85
3,261
-0.68(-0.94%)
Sep 13, 2017
71.19
72.53
71.19
72.53
3,176
+0.37(+0.52%)
Sep 12, 2017
70.60
72.37
70.60
72.15
5,444
+2.54(+3.65%)
Sep 11, 2017
68.46
70.09
68.38
69.61
6,297
+2.99(+4.48%)
Sep 08, 2017
65.64
67.19
65.64
66.63
10,038
+1.86(+2.88%)
Sep 07, 2017
67.08
67.08
64.25
64.76
10,167
-3.49(-5.11%)
Sep 06, 2017
68.85
69.06
68.24
68.25
6,763
+0.67(+1.00%)
Sep 05, 2017
70.09
70.09
67.08
67.58
21,103
-5.31(-7.28%)
Sep 01, 2017
72.17
73.00
72.17
72.89
2,155
+1.34(+1.88%)
Aug 31, 2017
71.78
72.00
71.06
71.55
7,137
-0.06(-0.08%)
Aug 30, 2017
71.29
72.28
71.29
71.61
5,062
+0.94(+1.33%)
Aug 29, 2017
68.72
70.67
68.16
70.67
3,743
-0.65(-0.91%)
Aug 28, 2017
73.00
73.00
70.92
71.31
14,093
-1.44(-1.98%)
Aug 25, 2017
73.50
73.50
72.62
72.75
3,119
+0.26(+0.36%)
Aug 24, 2017
72.42
72.57
72.05
72.49
2,580
+0.06(+0.09%)
Aug 23, 2017
72.33
73.29
72.31
72.43
4,259
-0.25(-0.35%)
Aug 22, 2017
71.00
72.68
71.00
72.68
4,643
+2.21(+3.13%)
Aug 21, 2017
70.43
70.60
69.91
70.48
6,140
-0.70(-0.98%)
Aug 18, 2017
71.00
71.72
70.07
71.17
8,401
-0.10(-0.14%)
Aug 17, 2017
74.59
74.59
71.27
71.27
6,084
-3.43(-4.59%)
Aug 16, 2017
76.41
76.69
74.50
74.70
3,747
-1.07(-1.41%)
Aug 15, 2017
78.12
78.12
75.70
75.77
6,027
+0.39(+0.51%)
Aug 14, 2017
73.38
75.62
73.38
75.38
8,235
+3.49(+4.85%)
Aug 11, 2017
73.33
73.52
71.90
71.90
4,831
-1.37(-1.87%)
Aug 10, 2017
75.97
75.97
73.24
73.27
8,118
-3.67(-4.77%)
Aug 09, 2017
75.51
76.94
75.51
76.94
3,879
-0.50(-0.65%)
Aug 08, 2017
77.79
79.03
77.11
77.44
14,562
-0.68(-0.87%)
Aug 07, 2017
79.04
79.04
77.54
78.11
3,698
-0.28(-0.36%)
Aug 04, 2017
78.35
79.30
78.07
78.40
7,590
+1.70(+2.21%)
Aug 03, 2017
77.22
77.22
76.65
76.70
1,243
-0.81(-1.05%)
Aug 02, 2017
77.98
77.98
76.56
77.52
6,357
+0.28(+0.37%)
Aug 01, 2017
76.30
77.25
76.30
77.23
4,616
+1.24(+1.63%)
Jul 31, 2017
75.53
75.99
75.10
75.99
1,960
+1.53(+2.05%)
Jul 28, 2017
72.99
74.47
72.99
74.47
4,914
+1.30(+1.78%)
Jul 27, 2017
75.48
76.51
73.07
73.17
7,494
-2.10(-2.78%)
Jul 26, 2017
77.18
77.39
74.98
75.26
5,289
-1.94(-2.51%)
Jul 25, 2017
76.37
77.61
76.30
77.20
9,392
+3.10(+4.18%)
Jul 24, 2017
72.95
74.17
72.95
74.10
7,502
+1.14(+1.56%)
Jul 21, 2017
72.79
73.57
72.79
72.97
4,604
-0.65(-0.89%)
Jul 20, 2017
73.00
73.62
73.00
73.62
692
+0.29(+0.39%)
Jul 19, 2017
73.09
74.10
72.78
73.33
3,280
+0.32(+0.44%)
Jul 18, 2017
71.97
73.54
71.76
73.01
15,206
-0.38(-0.52%)
Jul 17, 2017
73.54
73.98
72.96
73.39
6,603
-0.41(-0.56%)
Jul 14, 2017
73.05
74.50
71.77
73.80
31,214
-1.30(-1.73%)
Jul 13, 2017
73.61
75.10
73.61
75.10
6,636
+1.48(+2.01%)
Jul 12, 2017
73.57
74.10
73.22
73.61
15,736
+0.00(+0.00%)
Jul 11, 2017
74.68
74.68
73.23
73.61
16,425
-1.74(-2.32%)
Jul 10, 2017
76.08
76.08
74.94
75.36
10,376
-0.43(-0.57%)
Jul 07, 2017
74.99
75.87
74.74
75.79
10,931
+1.72(+2.32%)
Jul 06, 2017
76.33
76.46
74.08
74.08
12,123
-1.86(-2.45%)
Jul 05, 2017
76.56
76.56
74.89
75.94
17,937
+0.64(+0.85%)
Jul 03, 2017
73.86
76.99
73.86
75.30
14,347
+2.96(+4.09%)
Jun 30, 2017
73.79
74.05
72.22
72.34
10,465
-0.69(-0.94%)
Jun 29, 2017
74.51
75.00
71.68
73.03
17,057
+1.78(+2.50%)
Jun 28, 2017
68.99
71.24
68.99
71.24
8,300
+2.92(+4.28%)
Jun 27, 2017
67.63
69.53
67.63
68.32
6,425
+1.14(+1.69%)
Jun 26, 2017
66.53
67.18
65.61
67.18
11,658
+1.17(+1.77%)
Jun 23, 2017
67.14
67.14
66.01
66.01
3,370
-0.63(-0.95%)
Jun 22, 2017
66.67
67.46
66.40
66.65
14,781
-0.98(-1.45%)
Jun 21, 2017
70.43
70.43
67.63
67.63
6,086
-2.70(-3.84%)
Jun 20, 2017
70.93
70.93
70.13
70.32
2,853
-0.89(-1.25%)
Jun 19, 2017
70.04
71.65
70.04
71.21
5,438
+1.82(+2.63%)
Jun 16, 2017
68.79
69.94
68.79
69.39
15,363
-0.28(-0.40%)
Jun 15, 2017
70.06
70.55
69.42
69.67
1,780
-0.82(-1.17%)
Jun 14, 2017
68.59
70.49
67.27
70.49
13,440
+0.59(+0.84%)
Jun 13, 2017
69.82
70.40
69.64
69.90
6,082
+1.21(+1.76%)
Jun 12, 2017
69.26
69.88
68.00
68.69
30,286
+0.01(+0.01%)
Jun 09, 2017
67.18
69.57
66.77
68.69
27,226
+3.43(+5.25%)
Jun 08, 2017
62.91
65.92
62.91
65.26
16,412
+2.35(+3.74%)
Jun 07, 2017
61.25
62.91
61.25
62.91
6,989
+1.84(+3.01%)
Jun 06, 2017
60.67
61.62
60.67
61.07
3,441
-1.35(-2.16%)
Jun 05, 2017
61.51
63.18
61.51
62.42
4,131
+0.73(+1.19%)
Jun 02, 2017
61.04
62.40
60.63
61.68
11,319
-0.30(-0.48%)
Jun 01, 2017
60.44
62.23
60.44
61.98
3,449
+1.78(+2.96%)
May 31, 2017
60.43
60.43
59.28
60.20
19,484
-1.53(-2.48%)
May 30, 2017
61.49
62.63
61.49
61.73
4,880
-1.68(-2.66%)
May 26, 2017
62.76
63.67
62.76
63.41
5,282
-0.11(-0.17%)
May 25, 2017
63.64
63.93
62.95
63.52
7,039
+0.41(+0.65%)
May 24, 2017
63.01
63.11
62.29
63.11
7,287
+0.08(+0.13%)
May 23, 2017
61.38
63.35
61.00
63.03
6,409
+1.66(+2.71%)
May 22, 2017
61.24
61.80
61.24
61.37
4,227
+0.71(+1.18%)
May 19, 2017
60.26
61.73
60.26
60.65
7,159
+1.03(+1.73%)
May 18, 2017
58.92
60.41
58.69
59.62
23,592
+0.95(+1.62%)
May 17, 2017
61.73
64.48
58.50
58.67
28,526
-6.00(-9.27%)
May 16, 2017
65.06
65.06
64.01
64.67
7,737
+0.26(+0.41%)
May 15, 2017
62.93
64.67
62.93
64.41
10,539
+1.63(+2.59%)
May 12, 2017
63.11
63.11
61.99
62.78
5,813
-1.06(-1.66%)
May 11, 2017
63.92
64.08
62.71
63.84
9,693
-0.83(-1.29%)
May 10, 2017
64.11
64.70
64.07
64.67
3,303
+0.52(+0.81%)
May 09, 2017
65.18
65.37
64.15
64.15
3,582
-0.80(-1.24%)
May 08, 2017
65.74
65.86
64.87
64.95
4,201
-0.73(-1.12%)
May 05, 2017
66.39
66.39
64.96
65.69
10,458
+0.13(+0.19%)
May 04, 2017
66.07
67.02
65.38
65.56
6,490
+0.40(+0.61%)
May 03, 2017
64.33
65.20
64.27
65.16
2,657
+1.49(+2.34%)
May 02, 2017
63.92
63.92
63.30
63.67
2,625
-0.56(-0.87%)
May 01, 2017
63.79
64.84
63.16
64.23
14,132
+1.31(+2.09%)
Apr 28, 2017
64.29
64.86
62.92
62.92
6,406
-1.97(-3.04%)
Apr 27, 2017
66.65
66.65
63.64
64.89
15,838
-0.86(-1.30%)
Apr 26, 2017
65.77
67.41
65.75
65.75
9,088
-0.29(-0.45%)
Apr 25, 2017
65.15
67.02
65.13
66.04
31,640
+1.70(+2.65%)
Apr 24, 2017
64.68
65.38
63.84
64.34
18,700
+3.24(+5.31%)
Apr 21, 2017
61.82
62.17
60.75
61.09
1,178
-1.37(-2.19%)
Apr 20, 2017
59.85
62.46
59.85
62.46
14,792
+3.52(+5.98%)
Apr 19, 2017
60.35
61.42
58.94
58.94
9,117
-0.98(-1.64%)
Apr 18, 2017
61.29
61.29
59.60
59.92
3,529
-1.63(-2.65%)
Apr 17, 2017
58.88
61.55
58.55
61.55
10,752
+2.97(+5.08%)
Apr 13, 2017
60.06
61.98
58.57
58.57
27,961
-2.28(-3.75%)
Apr 12, 2017
61.73
62.01
60.51
60.85
7,798
-0.95(-1.53%)
Apr 11, 2017
62.03
62.10
60.48
61.80
6,978
-1.27(-2.01%)
Apr 10, 2017
64.18
64.18
62.20
63.07
7,087
-0.50(-0.79%)
Apr 07, 2017
62.85
64.12
62.85
63.57
5,271
-0.25(-0.38%)
Apr 06, 2017
62.64
64.56
62.64
63.82
4,517
+0.99(+1.58%)
Apr 05, 2017
65.80
66.60
62.83
62.83
7,675
-1.26(-1.97%)
Apr 04, 2017
64.02
64.62
63.44
64.09
13,159
-0.81(-1.25%)
Apr 03, 2017
65.65
65.65
62.66
64.90
9,458
-0.94(-1.43%)
Mar 31, 2017
65.96
66.29
65.27
65.85
11,775
-0.95(-1.42%)
Mar 30, 2017
64.44
67.16
64.44
66.80
13,656
+2.30(+3.57%)
Mar 29, 2017
65.61
65.61
64.45
64.49
9,468
-0.96(-1.47%)
Mar 28, 2017
62.71
66.01
62.71
65.46
5,856
+2.60(+4.14%)
Mar 27, 2017
59.74
62.85
59.08
62.85
21,968
-0.85(-1.33%)
Mar 24, 2017
64.31
65.05
62.31
63.70
6,732
-0.22(-0.34%)
Mar 23, 2017
62.81
65.71
62.81
63.92
8,931
+0.56(+0.88%)
Mar 22, 2017
62.49
64.54
61.25
63.36
21,443
-0.42(-0.66%)
Mar 21, 2017
71.25
71.97
63.68
63.77
63,959
-6.92(-9.78%)
Mar 20, 2017
71.20
71.53
69.94
70.69
15,855
-1.11(-1.54%)
Mar 17, 2017
74.83
74.83
71.74
71.80
15,144
-2.24(-3.03%)
Mar 16, 2017
74.13
75.63
74.04
74.04
16,691
+0.80(+1.10%)
Mar 15, 2017
74.63
74.95
72.99
73.24
21,309
-0.72(-0.98%)
Mar 14, 2017
73.46
74.17
72.30
73.96
6,192
-0.05(-0.07%)
Mar 13, 2017
74.67
74.67
73.48
74.01
10,322
-0.19(-0.25%)
Mar 10, 2017
76.13
76.13
72.88
74.20
20,642
-0.24(-0.33%)
Mar 09, 2017
75.06
75.41
73.78
74.44
14,324
+1.07(+1.46%)
Mar 08, 2017
75.36
76.50
73.37
73.37
14,706
+0.00(+0.00%)
Mar 07, 2017
74.46
74.46
73.07
73.37
7,898
-0.90(-1.21%)
Mar 06, 2017
74.76
74.76
73.20
74.27
19,422
-1.25(-1.66%)
Mar 03, 2017
75.99
75.99
74.45
75.53
12,999
+0.77(+1.04%)
Mar 02, 2017
78.67
78.67
74.75
74.75
21,631
-3.22(-4.13%)
Mar 01, 2017
77.30
78.60
76.53
77.97
25,284
+5.70(+7.88%)
Feb 28, 2017
71.71
72.28
71.02
72.28
17,760
+0.09(+0.12%)
Feb 27, 2017
70.84
72.38
70.84
72.19
13,322
+1.28(+1.80%)
Feb 24, 2017
70.52
71.25
70.17
70.91
20,187
-1.82(-2.50%)
Feb 23, 2017
73.37
73.37
71.92
72.73
9,301
+0.25(+0.35%)
Feb 22, 2017
71.87
72.90
71.50
72.47
10,430
-0.18(-0.24%)
Feb 21, 2017
72.57
73.06
71.99
72.65
19,739
+1.02(+1.42%)
Feb 17, 2017
71.63
71.63
71.63
0
-0.09(-0.12%)
Feb 16, 2017
71.97
71.97
70.41
71.72
32,741
-0.25(-0.35%)
Feb 15, 2017
71.19
72.34
70.01
71.97
43,580
+1.64(+2.33%)
Feb 14, 2017
67.71
70.52
67.64
70.34
19,828
+2.26(+3.32%)
Feb 13, 2017
66.57
68.55
66.57
68.07
15,530
+2.19(+3.33%)
Feb 10, 2017
65.74
66.11
65.09
65.88
9,429
+0.83(+1.28%)
Feb 09, 2017
62.73
65.26
62.73
65.05
8,916
+2.46(+3.93%)
Feb 08, 2017
61.90
62.78
61.87
62.59
10,845
-1.64(-2.55%)
Feb 07, 2017
65.16
65.16
64.22
64.22
3,673
+0.00(+0.00%)
Feb 06, 2017
64.41
65.52
64.22
64.22
7,629
-0.97(-1.49%)
Feb 03, 2017
64.30
65.24
63.22
65.20
20,059
+3.88(+6.33%)
Feb 02, 2017
61.10
61.71
60.37
61.32
10,738
-1.22(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.