Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	17.75	17.78	17.35	17.41	127,800	-0.38(-2.14%)
Jan 30, 2006	17.13	17.92	17.12	17.79	102,200	+0.75(+4.40%)
Jan 27, 2006	16.79	17.13	16.73	17.04	56,300	+0.24(+1.43%)
Jan 26, 2006	16.50	16.84	16.50	16.80	56,100	+0.33(+2.00%)
Jan 25, 2006	16.80	16.80	16.36	16.47	37,700	-0.30(-1.79%)
Jan 24, 2006	16.65	16.77	16.42	16.77	62,600	+0.14(+0.84%)
Jan 23, 2006	16.55	16.73	16.46	16.63	34,100	+0.09(+0.54%)
Jan 20, 2006	16.90	16.90	16.52	16.54	46,200	-0.27(-1.61%)
Jan 19, 2006	16.80	16.90	16.60	16.81	35,600	-0.07(-0.41%)
Jan 18, 2006	16.79	16.96	16.78	16.88	19,800	+0.13(+0.78%)
Jan 17, 2006	17.10	17.16	16.66	16.75	56,200	-0.35(-2.05%)
Jan 13, 2006	16.72	17.14	16.70	17.10	62,500	+0.38(+2.27%)
Jan 12, 2006	17.10	17.25	16.72	16.72	30,300	-0.33(-1.94%)
Jan 11, 2006	17.09	17.20	16.88	17.05	42,900	-0.03(-0.18%)
Jan 10, 2006	17.00	17.19	16.96	17.08	62,400	+0.08(+0.47%)
Jan 09, 2006	16.80	17.00	16.77	17.00	71,400	+0.25(+1.49%)
Jan 06, 2006	16.66	16.78	16.44	16.75	66,700	+0.01(+0.06%)
Jan 05, 2006	16.75	16.81	16.51	16.74	66,600	+0.08(+0.48%)
Jan 04, 2006	17.42	17.42	16.66	16.66	127,100	-0.76(-4.36%)
Jan 03, 2006	17.20	18.02	16.85	17.42	261,800	+0.31(+1.81%)
Dec 30, 2005	17.20	17.20	16.95	17.11	21,600	-0.09(-0.52%)
Dec 29, 2005	17.50	17.67	17.19	17.20	33,400	-0.59(-3.32%)
Dec 28, 2005	17.35	17.83	17.26	17.79	14,300	+0.50(+2.89%)
Dec 27, 2005	17.55	17.56	17.20	17.29	18,600	-0.31(-1.76%)
Dec 23, 2005	17.55	17.60	17.45	17.60	9,400	+0.02(+0.11%)
Dec 22, 2005	17.70	17.75	17.40	17.58	72,400	-0.16(-0.90%)
Dec 21, 2005	17.65	17.79	17.46	17.74	95,200	+0.38(+2.19%)
Dec 20, 2005	17.34	17.54	17.18	17.36	49,300	+0.12(+0.70%)
Dec 19, 2005	17.65	17.75	17.20	17.24	44,000	-0.46(-2.60%)
Dec 16, 2005	17.37	17.73	17.25	17.70	80,400	+0.37(+2.14%)
Dec 15, 2005	17.50	17.55	17.14	17.33	48,300	-0.19(-1.08%)
Dec 14, 2005	17.71	17.78	17.50	17.52	20,300	-0.20(-1.13%)
Dec 13, 2005	17.30	17.72	17.23	17.72	35,400	+0.39(+2.25%)
Dec 12, 2005	17.65	17.70	17.10	17.33	66,800	-0.26(-1.48%)
Dec 09, 2005	17.76	17.99	17.53	17.59	45,300	-0.19(-1.07%)
Dec 08, 2005	17.93	18.02	17.75	17.78	67,100	-0.15(-0.84%)
Dec 07, 2005	18.00	18.00	17.82	17.93	25,600	-0.08(-0.44%)
Dec 06, 2005	18.00	18.20	17.89	18.01	138,700	+0.08(+0.45%)
Dec 05, 2005	17.72	17.98	17.55	17.93	67,100	+0.22(+1.24%)
Dec 02, 2005	17.10	17.74	16.93	17.71	55,500	+0.53(+3.08%)
Dec 01, 2005	16.64	17.18	16.62	17.18	138,400	+0.54(+3.25%)
Nov 30, 2005	16.50	16.80	16.43	16.64	185,000	+0.21(+1.28%)
Nov 29, 2005	16.30	16.72	16.26	16.43	94,600	+0.19(+1.17%)
Nov 28, 2005	16.22	16.40	16.14	16.24	91,500	-0.02(-0.12%)
Nov 25, 2005	16.30	16.34	16.26	16.26	24,100	+0.15(+0.93%)
Nov 23, 2005	16.14	16.20	16.09	16.11	20,700	-0.04(-0.25%)
Nov 22, 2005	15.90	16.26	15.78	16.15	120,200	+0.18(+1.13%)
Nov 21, 2005	15.75	16.00	15.63	15.97	152,400	+0.32(+2.04%)
Nov 18, 2005	15.20	15.65	15.08	15.65	125,400	+0.56(+3.71%)
Nov 17, 2005	14.90	15.16	14.80	15.09	124,900	+0.14(+0.94%)
Nov 16, 2005	15.50	15.50	14.75	14.95	140,800	-0.57(-3.67%)
Nov 15, 2005	15.63	15.70	15.45	15.52	97,400	-0.10(-0.64%)
Nov 14, 2005	15.60	15.87	15.43	15.62	190,500	+0.06(+0.39%)
Nov 11, 2005	15.53	15.60	15.45	15.56	55,300	-0.03(-0.19%)
Nov 10, 2005	15.61	15.66	15.35	15.59	211,800	-0.02(-0.13%)
Nov 09, 2005	15.69	15.99	15.53	15.61	1,054,600	-0.08(-0.51%)
Nov 08, 2005	16.40	16.40	15.69	15.69	147,700	-0.59(-3.62%)
Nov 07, 2005	16.05	16.39	16.05	16.28	67,700	+0.23(+1.43%)
Nov 04, 2005	16.22	16.22	16.00	16.05	38,100	-0.17(-1.05%)
Nov 03, 2005	16.12	16.50	16.12	16.22	31,400	+0.20(+1.25%)
Nov 02, 2005	16.00	16.15	15.87	16.02	40,900	+0.02(+0.12%)
Nov 01, 2005	15.92	16.12	15.75	16.00	798,800	+0.07(+0.44%)
Oct 31, 2005	15.80	15.95	15.67	15.93	98,100	+0.03(+0.19%)
Oct 28, 2005	15.90	15.96	15.76	15.90	35,800	-0.02(-0.13%)
Oct 27, 2005	16.00	16.15	15.90	15.92	101,000	-0.13(-0.81%)
Oct 26, 2005	15.90	16.17	15.73	16.05	335,900	-0.42(-2.55%)
Oct 25, 2005	16.39	16.55	16.29	16.47	84,000	+0.09(+0.55%)
Oct 24, 2005	16.40	16.54	16.04	16.38	97,100	+0.02(+0.12%)
Oct 21, 2005	16.65	16.67	16.25	16.36	53,100	-0.29(-1.74%)
Oct 20, 2005	17.00	17.03	16.51	16.65	12,400	-0.39(-2.29%)
Oct 19, 2005	16.90	17.05	16.60	17.04	59,500	+0.08(+0.47%)
Oct 18, 2005	17.20	17.29	16.83	16.96	24,300	-0.15(-0.88%)
Oct 17, 2005	17.15	17.20	17.05	17.11	19,800	-0.02(-0.12%)
Oct 14, 2005	17.20	17.20	17.01	17.13	30,100	-0.05(-0.29%)
Oct 13, 2005	16.97	17.24	16.90	17.18	23,000	+0.15(+0.88%)
Oct 12, 2005	17.00	17.06	16.80	17.03	21,000	+0.03(+0.18%)
Oct 11, 2005	17.24	17.30	16.95	17.00	36,600	-0.24(-1.39%)
Oct 10, 2005	17.20	17.35	17.16	17.24	33,500	+0.04(+0.23%)
Oct 07, 2005	17.45	17.52	17.10	17.20	14,900	-0.18(-1.04%)
Oct 06, 2005	17.30	17.54	16.94	17.38	133,100	+0.00(+0.00%)
Oct 05, 2005	18.20	18.20	17.38	17.38	74,800	-0.87(-4.77%)
Oct 04, 2005	18.10	18.36	18.00	18.25	31,000	+0.12(+0.66%)
Oct 03, 2005	18.40	18.58	18.13	18.13	46,600	-0.22(-1.20%)
Sep 30, 2005	18.27	18.48	18.20	18.35	45,300	+0.08(+0.44%)
Sep 29, 2005	18.12	18.36	18.12	18.27	31,300	+0.20(+1.11%)
Sep 28, 2005	18.40	18.45	17.75	18.07	58,100	-0.27(-1.47%)
Sep 27, 2005	18.43	18.43	18.25	18.34	13,800	-0.04(-0.22%)
Sep 26, 2005	18.33	18.38	18.01	18.38	69,100	+0.15(+0.82%)
Sep 23, 2005	18.09	18.45	17.92	18.23	48,100	-0.22(-1.19%)
Sep 22, 2005	18.38	18.46	18.25	18.45	29,100	+0.08(+0.44%)
Sep 21, 2005	18.15	18.42	17.95	18.37	75,300	+0.22(+1.21%)
Sep 20, 2005	18.09	18.64	18.00	18.15	78,500	+0.04(+0.22%)
Sep 19, 2005	18.40	18.40	17.90	18.11	49,000	-0.24(-1.31%)
Sep 16, 2005	18.31	18.37	18.23	18.35	115,500	-0.06(-0.33%)
Sep 15, 2005	18.49	18.50	18.40	18.41	9,200	-0.09(-0.49%)
Sep 14, 2005	18.80	18.80	18.43	18.50	40,000	-0.27(-1.44%)
Sep 13, 2005	18.85	18.92	18.71	18.77	16,000	-0.12(-0.64%)
Sep 12, 2005	18.85	18.95	18.79	18.89	8,700	-0.01(-0.05%)
Sep 09, 2005	18.78	18.97	18.73	18.90	13,700	+0.11(+0.59%)
Sep 08, 2005	18.83	18.85	18.72	18.79	48,600	-0.04(-0.21%)
Sep 07, 2005	18.76	18.84	18.74	18.83	73,200	+0.06(+0.32%)
Sep 06, 2005	18.70	18.85	18.55	18.77	93,300	+0.07(+0.37%)
Sep 02, 2005	18.65	18.72	18.59	18.70	39,700	-0.01(-0.05%)
Sep 01, 2005	18.57	18.83	18.56	18.71	132,800	+0.17(+0.92%)
Aug 31, 2005	18.53	18.69	18.48	18.54	102,100	-0.09(-0.48%)
Aug 30, 2005	18.83	18.83	18.54	18.63	85,200	-0.19(-1.01%)
Aug 29, 2005	18.50	19.00	18.15	18.82	97,700	+0.30(+1.62%)
Aug 26, 2005	18.65	18.67	18.50	18.52	44,300	-0.07(-0.38%)
Aug 25, 2005	18.60	18.72	18.49	18.59	48,100	+0.05(+0.27%)
Aug 24, 2005	18.75	18.83	18.40	18.54	47,600	-0.21(-1.12%)
Aug 23, 2005	18.50	18.78	18.38	18.75	408,000	+0.24(+1.30%)
Aug 22, 2005	18.62	18.85	18.50	18.51	136,500	-0.11(-0.59%)
Aug 19, 2005	18.71	18.82	18.62	18.62	34,600	-0.08(-0.43%)
Aug 18, 2005	18.60	18.97	18.50	18.70	230,200	+0.04(+0.21%)
Aug 17, 2005	18.55	18.69	18.50	18.66	27,700	+0.09(+0.48%)
Aug 16, 2005	18.62	18.62	18.50	18.57	44,900	-0.09(-0.48%)
Aug 15, 2005	18.69	18.81	18.59	18.66	92,500	-0.03(-0.16%)
Aug 12, 2005	18.70	18.70	18.55	18.69	33,500	-0.01(-0.05%)
Aug 11, 2005	18.57	18.70	18.35	18.70	43,600	+0.08(+0.43%)
Aug 10, 2005	18.64	18.76	18.50	18.62	37,700	-0.02(-0.11%)
Aug 09, 2005	18.40	18.65	18.35	18.64	124,600	+0.18(+0.98%)
Aug 08, 2005	18.23	18.50	18.22	18.46	60,800	+0.23(+1.26%)
Aug 05, 2005	18.25	18.36	18.16	18.23	49,000	+0.03(+0.16%)
Aug 04, 2005	18.35	18.40	18.20	18.20	83,200	-0.40(-2.15%)
Aug 03, 2005	18.35	18.60	18.25	18.60	98,000	+0.24(+1.31%)
Aug 02, 2005	18.34	18.60	17.99	18.36	248,400	+0.03(+0.16%)
Aug 01, 2005	18.34	18.40	17.98	18.33	359,700	+0.00(+0.00%)
Jul 29, 2005	18.70	18.74	18.26	18.33	160,100	-0.47(-2.50%)
Jul 28, 2005	18.60	19.00	18.36	18.80	78,900	+0.28(+1.51%)
Jul 27, 2005	18.20	18.52	18.15	18.52	113,300	+0.22(+1.20%)
Jul 26, 2005	18.20	18.37	18.17	18.30	138,200	+0.18(+0.99%)
Jul 25, 2005	18.23	18.30	18.00	18.12	105,300	-0.09(-0.49%)
Jul 22, 2005	18.00	18.23	17.90	18.21	101,100	+0.24(+1.34%)
Jul 21, 2005	17.90	18.00	17.87	17.97	231,800	+0.07(+0.39%)
Jul 20, 2005	17.40	17.93	17.40	17.90	131,500	+0.40(+2.29%)
Jul 19, 2005	17.10	17.60	17.10	17.50	83,000	+0.36(+2.10%)
Jul 18, 2005	17.32	17.32	17.10	17.14	101,200	-0.18(-1.04%)
Jul 15, 2005	17.26	17.35	17.25	17.32	21,300	+0.06(+0.35%)
Jul 14, 2005	17.30	17.42	17.16	17.26	55,000	+0.01(+0.06%)
Jul 13, 2005	17.30	17.32	17.16	17.25	72,200	-0.10(-0.58%)
Jul 12, 2005	17.33	17.40	17.17	17.35	96,800	+0.02(+0.12%)
Jul 11, 2005	17.49	17.62	17.26	17.33	120,400	-0.26(-1.48%)
Jul 08, 2005	17.40	17.63	17.15	17.59	132,500	+0.21(+1.21%)
Jul 07, 2005	17.40	17.60	17.11	17.38	159,100	-0.16(-0.91%)
Jul 06, 2005	17.45	17.55	17.30	17.54	99,100	+0.09(+0.52%)
Jul 05, 2005	17.39	17.45	17.20	17.45	146,000	+0.06(+0.35%)
Jul 01, 2005	17.05	17.39	17.00	17.39	158,200	+0.28(+1.64%)
Jun 30, 2005	17.15	17.16	16.90	17.11	225,300	-0.02(-0.12%)
Jun 29, 2005	17.12	17.37	17.00	17.13	173,900	+0.01(+0.06%)
Jun 28, 2005	17.19	17.41	17.00	17.12	186,100	-0.02(-0.12%)
Jun 27, 2005	17.34	17.43	17.10	17.14	287,300	-0.20(-1.15%)
Jun 24, 2005	17.10	17.34	17.03	17.34	348,500	+0.24(+1.40%)
Jun 23, 2005	17.05	17.31	16.90	17.10	263,900	-0.04(-0.23%)
Jun 22, 2005	17.07	17.14	16.89	17.14	77,900	+0.06(+0.35%)
Jun 21, 2005	17.13	17.20	17.00	17.08	50,900	-0.05(-0.29%)
Jun 20, 2005	17.15	17.20	16.85	17.13	77,600	-0.09(-0.52%)
Jun 17, 2005	17.20	17.23	17.00	17.22	167,700	+0.11(+0.64%)
Jun 16, 2005	17.00	17.20	16.85	17.11	56,100	+0.03(+0.18%)
Jun 15, 2005	17.15	17.15	16.80	17.08	58,100	-0.12(-0.70%)
Jun 14, 2005	16.90	17.20	16.66	17.20	53,200	+0.22(+1.30%)
Jun 13, 2005	17.10	17.10	16.83	16.98	183,800	-0.23(-1.34%)
Jun 10, 2005	17.30	17.30	17.02	17.21	50,300	-0.07(-0.41%)
Jun 09, 2005	17.30	17.35	17.15	17.28	91,600	+0.11(+0.64%)
Jun 08, 2005	17.30	17.42	17.05	17.17	89,800	-0.13(-0.75%)
Jun 07, 2005	17.43	17.45	17.29	17.30	25,400	-0.13(-0.75%)
Jun 06, 2005	17.30	17.43	17.30	17.43	37,400	+0.13(+0.75%)
Jun 03, 2005	17.43	17.43	17.30	17.30	74,700	-0.11(-0.63%)
Jun 02, 2005	17.25	17.42	17.15	17.41	195,000	+0.17(+0.99%)
Jun 01, 2005	17.27	17.27	17.00	17.24	100,200	-0.14(-0.81%)
May 31, 2005	17.20	17.38	17.19	17.38	152,100	+0.18(+1.05%)
May 27, 2005	17.15	17.43	17.10	17.20	79,400	+0.00(+0.00%)
May 26, 2005	17.11	17.20	17.05	17.20	54,300	+0.09(+0.53%)
May 25, 2005	17.15	17.27	17.08	17.11	57,400	-0.04(-0.23%)
May 24, 2005	17.20	17.23	17.10	17.15	50,700	-0.18(-1.04%)
May 23, 2005	17.15	17.36	17.12	17.33	146,100	+0.23(+1.35%)
May 20, 2005	16.88	17.30	16.85	17.10	234,900	+0.27(+1.60%)
May 19, 2005	16.90	16.92	16.78	16.83	10,000	-0.02(-0.12%)
May 18, 2005	17.00	17.00	16.75	16.85	47,200	-0.10(-0.59%)
May 17, 2005	16.70	17.00	16.52	16.95	125,200	+0.31(+1.86%)
May 16, 2005	16.50	16.64	16.45	16.64	130,000	+0.25(+1.53%)
May 13, 2005	16.50	16.50	16.30	16.39	182,000	-0.06(-0.36%)
May 12, 2005	16.60	16.70	16.40	16.45	151,800	-0.08(-0.48%)
May 11, 2005	16.30	16.55	16.27	16.53	81,800	+0.31(+1.91%)
May 10, 2005	16.17	16.23	16.00	16.22	142,400	+0.05(+0.31%)
May 09, 2005	16.25	16.25	16.11	16.17	157,800	-0.13(-0.80%)
May 06, 2005	16.75	16.80	16.25	16.30	191,900	-0.38(-2.28%)
May 05, 2005	16.60	16.75	16.37	16.68	232,500	+0.05(+0.30%)
May 04, 2005	16.45	16.65	16.30	16.63	167,100	+0.25(+1.53%)
May 03, 2005	16.30	16.42	16.25	16.38	56,000	+0.06(+0.37%)
May 02, 2005	16.30	16.36	16.22	16.32	50,400	+0.07(+0.43%)
Apr 29, 2005	16.35	16.70	16.01	16.25	217,200	-0.09(-0.55%)
Apr 28, 2005	17.05	17.05	16.32	16.34	34,300	-0.76(-4.44%)
Apr 27, 2005	17.40	17.40	16.90	17.10	88,400	-0.37(-2.12%)
Apr 26, 2005	17.30	17.48	17.26	17.47	343,000	+0.39(+2.28%)
Apr 25, 2005	16.75	17.08	16.75	17.08	33,400	+0.46(+2.77%)
Apr 22, 2005	17.00	17.04	16.60	16.62	59,500	-0.43(-2.52%)
Apr 21, 2005	16.95	17.10	16.91	17.05	264,600	+0.35(+2.10%)
Apr 20, 2005	16.65	16.85	16.50	16.70	43,300	+0.05(+0.30%)
Apr 19, 2005	16.45	16.65	16.45	16.65	479,600	+0.20(+1.22%)
Apr 18, 2005	16.70	16.72	16.40	16.45	76,900	-0.29(-1.73%)
Apr 15, 2005	17.00	17.02	16.66	16.74	145,900	-0.06(-0.36%)
Apr 14, 2005	17.10	17.10	16.70	16.80	80,700	-0.17(-1.00%)
Apr 13, 2005	17.19	17.19	16.80	16.97	86,900	-0.22(-1.28%)
Apr 12, 2005	16.85	17.20	16.70	17.19	99,800	+0.41(+2.44%)
Apr 11, 2005	16.86	16.90	16.50	16.78	38,000	-0.08(-0.47%)
Apr 08, 2005	17.13	17.13	16.85	16.86	58,700	-0.28(-1.63%)
Apr 07, 2005	17.04	17.26	16.98	17.14	253,200	+0.34(+2.02%)
Apr 06, 2005	17.00	17.22	16.80	16.80	69,300	+0.24(+1.45%)
Apr 05, 2005	16.60	16.70	16.35	16.56	29,400	-0.09(-0.54%)
Apr 04, 2005	16.60	16.65	16.19	16.65	62,000	+0.01(+0.06%)
Apr 01, 2005	16.63	16.85	16.12	16.64	213,100	-0.04(-0.24%)
Mar 31, 2005	17.20	17.45	16.66	16.68	491,400	-0.42(-2.46%)
Mar 30, 2005	16.75	17.15	16.75	17.10	177,000	+0.29(+1.73%)
Mar 29, 2005	16.80	17.20	16.60	16.81	150,300	-0.08(-0.47%)
Mar 28, 2005	16.95	16.95	16.10	16.89	107,700	-0.03(-0.18%)
Mar 24, 2005	16.77	17.12	16.77	16.92	123,900	+0.11(+0.65%)
Mar 23, 2005	16.90	17.00	16.77	16.81	67,700	-0.15(-0.88%)
Mar 22, 2005	17.10	17.30	16.95	16.96	87,800	-0.19(-1.11%)
Mar 21, 2005	17.26	17.35	17.06	17.15	67,800	-0.10(-0.58%)
Mar 18, 2005	17.10	17.40	17.05	17.25	134,200	+0.15(+0.88%)
Mar 17, 2005	16.96	17.42	16.95	17.10	109,900	+0.15(+0.88%)
Mar 16, 2005	17.45	17.50	16.89	16.95	176,500	-0.53(-3.03%)
Mar 15, 2005	17.18	17.50	17.18	17.48	220,100	+0.30(+1.75%)
Mar 14, 2005	17.10	17.24	17.06	17.18	177,600	+0.09(+0.53%)
Mar 11, 2005	17.05	17.17	17.04	17.09	79,900	-0.05(-0.29%)
Mar 10, 2005	16.95	17.17	16.90	17.14	104,700	+0.14(+0.82%)
Mar 09, 2005	16.50	17.00	16.50	17.00	136,600	+0.35(+2.10%)
Mar 08, 2005	16.65	16.93	16.48	16.65	175,600	-0.05(-0.30%)
Mar 07, 2005	16.50	16.75	16.49	16.70	47,700	-0.15(-0.89%)
Mar 04, 2005	16.90	17.02	16.63	16.85	133,700	-0.05(-0.30%)
Mar 03, 2005	16.80	16.90	16.71	16.90	29,800	+0.20(+1.20%)
Mar 02, 2005	16.25	16.72	16.25	16.70	222,700	+0.50(+3.09%)
Mar 01, 2005	16.75	17.29	15.90	16.20	339,300	-0.59(-3.51%)
Feb 28, 2005	16.70	16.95	16.65	16.79	18,900	+0.16(+0.96%)
Feb 25, 2005	16.60	16.78	16.55	16.63	14,900	+0.03(+0.18%)
Feb 24, 2005	16.50	16.77	16.39	16.60	269,900	+0.05(+0.30%)
Feb 23, 2005	16.35	16.64	16.15	16.55	123,600	+0.25(+1.53%)
Feb 22, 2005	16.63	16.75	16.30	16.30	92,900	-0.43(-2.57%)
Feb 18, 2005	16.48	17.30	16.40	16.73	205,100	+0.25(+1.52%)
Feb 17, 2005	16.90	16.95	16.45	16.48	119,700	-0.41(-2.43%)
Feb 16, 2005	17.08	17.10	16.77	16.89	271,300	-0.16(-0.94%)
Feb 15, 2005	16.95	17.25	16.95	17.05	263,900	+0.05(+0.29%)
Feb 14, 2005	17.30	17.30	15.95	17.00	245,000	-0.40(-2.30%)
Feb 11, 2005	17.52	17.52	17.20	17.40	85,100	-0.15(-0.85%)
Feb 10, 2005	17.80	17.95	17.25	17.55	179,700	-0.20(-1.13%)
Feb 09, 2005	17.55	17.80	17.50	17.75	84,900	+0.15(+0.85%)
Feb 08, 2005	17.15	17.60	17.02	17.60	71,000	+0.16(+0.92%)
Feb 07, 2005	17.50	17.55	17.44	17.44	89,800	-0.11(-0.63%)
Feb 04, 2005	17.45	17.78	17.45	17.55	189,200	+0.07(+0.40%)
Feb 03, 2005	17.25	17.50	17.20	17.48	73,800	-0.02(-0.11%)
Feb 02, 2005	16.70	17.58	16.60	17.50	136,300	+0.75(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.