Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.250 7.490 6.790 6.820 0 -0.33(-4.62%)
Jan 29, 2009 7.640 7.830 7.130 7.150 363,495 -0.61(-7.86%)
Jan 28, 2009 7.440 7.890 7.430 7.760 439,138 +0.42(+5.72%)
Jan 27, 2009 7.150 7.510 7.060 7.340 459,844 +0.03(+0.41%)
Jan 26, 2009 7.230 7.700 7.150 7.310 420,020 +0.11(+1.53%)
Jan 23, 2009 7.170 7.500 6.820 7.200 445,518 -0.14(-1.91%)
Jan 22, 2009 7.710 7.850 7.100 7.340 354,412 -0.61(-7.67%)
Jan 21, 2009 7.590 7.980 7.320 7.950 290,116 +0.49(+6.57%)
Jan 20, 2009 8.080 8.150 7.450 7.460 358,201 -0.70(-8.58%)
Jan 16, 2009 8.490 8.550 7.850 8.160 380,186 -0.20(-2.39%)
Jan 15, 2009 8.180 8.430 7.880 8.360 569,272 +0.16(+1.95%)
Jan 14, 2009 8.710 8.780 8.160 8.200 453,628 -0.55(-6.29%)
Jan 13, 2009 9.060 9.130 8.610 8.750 497,398 +0.14(+1.63%)
Jan 12, 2009 8.890 9.020 8.520 8.610 399,031 -0.32(-3.58%)
Jan 09, 2009 9.000 9.180 8.740 8.930 490,031 -0.09(-1.00%)
Jan 08, 2009 8.870 9.110 8.870 9.020 653,050 +0.02(+0.22%)
Jan 07, 2009 9.050 9.130 8.750 9.000 477,810 -0.27(-2.91%)
Jan 06, 2009 8.950 9.420 8.950 9.270 436,105 +0.37(+4.16%)
Jan 05, 2009 9.050 9.260 8.680 8.900 477,346 -0.19(-2.09%)
Jan 02, 2009 9.030 9.210 8.700 9.090 0 +0.07(+0.78%)
Jan 01, 2009 8.710 9.100 8.690 9.020 0 +0.00(+0.00%)
Dec 31, 2008 8.710 9.100 8.690 9.020 377,891 +0.39(+4.52%)
Dec 30, 2008 8.330 8.690 8.240 8.630 366,118 +0.40(+4.86%)
Dec 29, 2008 8.460 8.660 8.120 8.230 411,100 -0.28(-3.29%)
Dec 26, 2008 8.400 8.540 8.350 8.510 197,141 +0.14(+1.67%)
Dec 24, 2008 8.530 8.620 8.350 8.370 105,401 -0.11(-1.30%)
Dec 23, 2008 8.960 9.000 8.440 8.480 361,046 -0.37(-4.18%)
Dec 22, 2008 9.120 9.120 8.440 8.850 788,301 -0.19(-2.10%)
Dec 19, 2008 9.280 9.410 8.950 9.040 834,096 +0.04(+0.44%)
Dec 18, 2008 9.150 9.300 8.880 9.000 558,233 -0.07(-0.77%)
Dec 17, 2008 8.990 9.200 8.820 9.070 580,030 +0.00(+0.00%)
Dec 16, 2008 8.770 9.130 8.550 9.070 484,413 +0.52(+6.08%)
Dec 15, 2008 8.830 8.930 8.390 8.550 585,605 -0.03(-0.35%)
Dec 12, 2008 8.300 8.730 8.060 8.580 509,368 +0.11(+1.30%)
Dec 11, 2008 9.130 9.130 8.280 8.470 525,388 -0.74(-8.03%)
Dec 10, 2008 9.460 9.730 9.020 9.210 535,871 -0.19(-2.02%)
Dec 09, 2008 10.15 10.19 9.310 9.400 567,351 -0.83(-8.11%)
Dec 08, 2008 10.30 10.65 10.11 10.23 556,394 +0.12(+1.19%)
Dec 05, 2008 10.15 10.21 9.050 10.11 831,668 -0.47(-4.44%)
Dec 04, 2008 10.87 11.42 10.30 10.58 463,594 -0.47(-4.25%)
Dec 03, 2008 10.53 11.15 10.06 11.05 455,244 +0.50(+4.74%)
Dec 02, 2008 9.990 10.64 9.630 10.55 1,028,715 +0.50(+4.98%)
Dec 01, 2008 10.44 10.83 9.990 10.05 539,499 -0.72(-6.69%)
Nov 28, 2008 10.77 10.97 10.51 10.77 160,866 -0.11(-1.01%)
Nov 26, 2008 10.00 11.30 10.00 10.88 760,755 +0.58(+5.63%)
Nov 25, 2008 9.550 10.30 9.370 10.30 629,923 +0.83(+8.76%)
Nov 24, 2008 8.910 9.540 8.700 9.470 539,348 +0.70(+7.98%)
Nov 21, 2008 8.400 8.830 7.890 8.770 700,707 +0.75(+9.35%)
Nov 20, 2008 9.130 9.240 7.940 8.020 868,578 -1.21(-13.11%)
Nov 19, 2008 10.18 10.31 9.190 9.230 383,838 -0.94(-9.24%)
Nov 18, 2008 10.43 10.61 9.800 10.17 676,360 -0.20(-1.93%)
Nov 17, 2008 10.54 10.75 10.31 10.37 448,168 -0.24(-2.26%)
Nov 14, 2008 11.60 11.79 10.59 10.61 393,745 -1.17(-9.93%)
Nov 13, 2008 11.26 11.95 10.67 11.78 479,215 +0.62(+5.56%)
Nov 12, 2008 11.81 12.05 11.12 11.16 289,095 -0.85(-7.08%)
Nov 11, 2008 12.53 12.63 12.01 12.01 355,426 -0.60(-4.76%)
Nov 10, 2008 13.12 13.27 12.35 12.61 245,094 -0.16(-1.25%)
Nov 07, 2008 12.60 12.90 12.26 12.77 292,651 +0.30(+2.41%)
Nov 06, 2008 13.21 13.31 12.36 12.47 340,518 -0.88(-6.59%)
Nov 05, 2008 13.63 14.00 13.26 13.35 292,621 -0.47(-3.40%)
Nov 04, 2008 14.64 14.64 13.50 13.82 302,002 -0.42(-2.95%)
Nov 03, 2008 14.39 14.62 14.08 14.24 300,693 -0.22(-1.52%)
Oct 31, 2008 13.95 14.54 13.71 14.46 548,488 +0.46(+3.29%)
Oct 30, 2008 13.50 14.04 13.40 14.00 687,399 +0.75(+5.66%)
Oct 29, 2008 13.20 13.90 12.55 13.25 500,731 +0.14(+1.07%)
Oct 28, 2008 12.07 13.12 11.67 13.11 411,894 +1.30(+11.01%)
Oct 27, 2008 12.12 12.67 11.78 11.81 298,825 -0.51(-4.14%)
Oct 24, 2008 11.45 12.78 9.530 12.32 463,691 +0.34(+2.84%)
Oct 23, 2008 12.90 13.11 11.78 11.98 1,365,304 -0.78(-6.11%)
Oct 22, 2008 12.58 13.45 12.54 12.76 492,295 -0.04(-0.31%)
Oct 21, 2008 13.43 13.51 12.70 12.80 777,854 -0.33(-2.51%)
Oct 20, 2008 12.15 13.13 12.03 13.13 394,899 +1.10(+9.14%)
Oct 17, 2008 11.28 12.67 11.26 12.03 615,915 +0.33(+2.82%)
Oct 16, 2008 10.77 11.95 10.41 11.70 1,392,991 +1.39(+13.48%)
Oct 15, 2008 10.60 10.85 10.31 10.31 523,127 -0.46(-4.27%)
Oct 14, 2008 12.27 12.42 10.46 10.77 346,294 -1.09(-9.19%)
Oct 13, 2008 11.22 11.86 10.98 11.86 473,082 +1.38(+13.17%)
Oct 10, 2008 9.560 10.74 9.090 10.48 685,904 +0.45(+4.49%)
Oct 09, 2008 10.90 11.11 10.03 10.03 526,083 -0.82(-7.56%)
Oct 08, 2008 11.41 11.55 10.66 10.85 1,031,245 -0.27(-2.43%)
Oct 07, 2008 12.00 12.18 11.06 11.12 691,370 -0.86(-7.18%)
Oct 06, 2008 13.20 14.29 11.25 11.98 1,193,826 -1.55(-11.46%)
Oct 03, 2008 14.29 14.91 13.49 13.53 366,116 -0.60(-4.25%)
Oct 02, 2008 14.93 15.00 14.08 14.13 634,423 -0.86(-5.74%)
Oct 01, 2008 14.97 15.05 14.84 14.99 561,483 -0.13(-0.86%)
Sep 30, 2008 15.10 15.27 14.93 15.12 646,686 +0.23(+1.54%)
Sep 29, 2008 14.93 15.07 14.52 14.89 1,254,846 -0.29(-1.91%)
Sep 26, 2008 15.25 15.46 15.03 15.18 0 -0.38(-2.44%)
Sep 25, 2008 14.98 15.61 14.98 15.56 348,565 +0.58(+3.87%)
Sep 24, 2008 14.84 15.28 14.66 14.98 365,635 +0.05(+0.33%)
Sep 23, 2008 15.12 15.30 14.84 14.93 487,579 -0.15(-0.99%)
Sep 22, 2008 15.09 15.70 15.02 15.08 462,133 -0.13(-0.85%)
Sep 19, 2008 14.97 16.74 14.10 15.21 0 +0.26(+1.74%)
Sep 18, 2008 15.89 15.89 14.30 14.95 1,218,221 -0.53(-3.42%)
Sep 17, 2008 16.37 16.37 15.43 15.48 453,342 -1.06(-6.41%)
Sep 16, 2008 16.35 16.96 15.86 16.54 511,191 -0.21(-1.25%)
Sep 15, 2008 17.39 17.39 16.63 16.75 373,768 -0.98(-5.53%)
Sep 12, 2008 18.44 18.44 17.59 17.73 501,350 -0.75(-4.06%)
Sep 11, 2008 17.94 18.68 17.66 18.48 540,167 +0.23(+1.26%)
Sep 10, 2008 17.75 18.38 17.44 18.25 562,923 +0.69(+3.93%)
Sep 09, 2008 18.13 18.42 17.44 17.56 701,543 -0.50(-2.77%)
Sep 08, 2008 17.88 18.15 17.16 18.06 566,758 +0.98(+5.74%)
Sep 05, 2008 16.94 17.25 16.84 17.08 0 +0.09(+0.53%)
Sep 04, 2008 17.29 17.40 16.81 16.99 414,013 -0.48(-2.75%)
Sep 03, 2008 17.24 17.62 17.14 17.47 580,089 +0.20(+1.16%)
Sep 02, 2008 17.08 17.71 16.84 17.27 805,531 +0.80(+4.86%)
Aug 29, 2008 16.54 16.63 16.31 16.47 272,472 -0.10(-0.60%)
Aug 28, 2008 16.12 16.60 16.02 16.57 193,305 +0.48(+2.98%)
Aug 27, 2008 15.77 16.18 15.57 16.09 264,582 +0.35(+2.22%)
Aug 26, 2008 15.85 15.85 15.55 15.74 437,894 -0.07(-0.44%)
Aug 25, 2008 15.37 15.87 15.37 15.81 337,212 -0.19(-1.19%)
Aug 22, 2008 15.87 16.10 15.71 16.00 204,771 +0.25(+1.59%)
Aug 21, 2008 15.81 16.05 15.65 15.75 294,013 -0.24(-1.50%)
Aug 20, 2008 15.89 16.09 15.59 15.99 225,832 +0.22(+1.40%)
Aug 19, 2008 15.82 16.05 15.54 15.77 475,810 -0.27(-1.68%)
Aug 18, 2008 16.93 16.93 16.00 16.04 436,212 -0.79(-4.69%)
Aug 15, 2008 16.11 16.85 16.11 16.83 0 +0.89(+5.58%)
Aug 14, 2008 15.36 15.94 15.34 15.94 306,308 +0.44(+2.84%)
Aug 13, 2008 15.69 15.79 15.23 15.50 355,632 -0.29(-1.84%)
Aug 12, 2008 16.30 16.30 15.57 15.79 326,947 -0.52(-3.19%)
Aug 11, 2008 15.44 16.42 15.07 16.31 598,909 +1.07(+7.02%)
Aug 08, 2008 14.79 15.45 14.63 15.24 422,747 +0.41(+2.76%)
Aug 07, 2008 15.28 15.41 14.69 14.83 508,925 -0.64(-4.14%)
Aug 06, 2008 15.62 15.77 15.24 15.47 565,223 -0.30(-1.90%)
Aug 05, 2008 15.92 15.99 15.64 15.77 585,334 +0.08(+0.51%)
Aug 04, 2008 15.59 15.89 15.45 15.69 425,491 +0.00(+0.00%)
Aug 01, 2008 15.45 15.99 15.11 15.69 444,049 +0.25(+1.62%)
Jul 31, 2008 15.50 15.75 15.37 15.44 273,887 -0.31(-1.97%)
Jul 30, 2008 16.00 16.00 15.32 15.75 699,885 -0.13(-0.82%)
Jul 29, 2008 15.88 15.98 14.95 15.88 297,436 +0.86(+5.73%)
Jul 28, 2008 15.58 15.58 14.75 15.02 383,867 -0.62(-3.96%)
Jul 25, 2008 15.72 15.90 15.45 15.64 456,435 +0.11(+0.71%)
Jul 24, 2008 15.82 15.92 15.47 15.53 421,693 -0.22(-1.40%)
Jul 23, 2008 15.26 15.96 15.11 15.75 1,010,067 +0.50(+3.28%)
Jul 22, 2008 15.48 15.62 15.24 15.25 664,542 -0.25(-1.61%)
Jul 21, 2008 15.01 15.62 14.93 15.50 911,904 +0.52(+3.47%)
Jul 18, 2008 14.50 15.22 14.44 14.98 713,852 +0.58(+4.03%)
Jul 17, 2008 15.16 16.14 13.84 14.40 1,901,475 +0.94(+6.98%)
Jul 16, 2008 13.21 13.46 12.91 13.46 580,907 +0.32(+2.44%)
Jul 15, 2008 13.02 13.33 12.70 13.14 530,984 -0.11(-0.83%)
Jul 14, 2008 13.17 13.65 12.96 13.25 763,787 +0.22(+1.69%)
Jul 11, 2008 13.02 13.30 12.74 13.03 376,610 -0.19(-1.44%)
Jul 10, 2008 12.87 13.39 12.82 13.22 1,081,737 +0.35(+2.72%)
Jul 09, 2008 13.56 13.58 12.86 12.87 280,734 -0.71(-5.23%)
Jul 08, 2008 12.96 13.59 12.83 13.58 339,512 +0.65(+5.03%)
Jul 07, 2008 12.82 13.09 12.78 12.93 367,922 +0.17(+1.33%)
Jul 04, 2008 12.54 12.90 12.51 12.76 280,839 +0.00(+0.00%)
Jul 03, 2008 12.54 12.90 12.51 12.76 280,839 +0.30(+2.41%)
Jul 02, 2008 12.50 12.67 12.36 12.46 353,154 -0.07(-0.56%)
Jul 01, 2008 12.01 12.64 12.01 12.53 363,926 +0.38(+3.13%)
Jun 30, 2008 12.38 12.58 12.14 12.15 473,150 -0.29(-2.33%)
Jun 27, 2008 12.49 12.68 12.25 12.44 597,373 -0.03(-0.24%)
Jun 26, 2008 12.57 12.74 12.44 12.47 460,028 -0.23(-1.81%)
Jun 25, 2008 12.50 12.81 12.43 12.70 648,703 +0.24(+1.93%)
Jun 24, 2008 12.73 12.88 12.37 12.46 537,303 -0.39(-3.04%)
Jun 23, 2008 13.13 13.20 12.81 12.85 286,255 -0.17(-1.31%)
Jun 20, 2008 13.12 13.26 12.87 13.02 381,864 -0.18(-1.36%)
Jun 19, 2008 13.14 13.27 13.03 13.20 147,116 +0.07(+0.53%)
Jun 18, 2008 13.27 13.34 12.98 13.13 152,405 -0.15(-1.13%)
Jun 17, 2008 13.66 13.66 13.22 13.28 159,475 -0.36(-2.64%)
Jun 16, 2008 13.53 13.65 13.32 13.64 199,298 +0.09(+0.66%)
Jun 13, 2008 13.29 13.55 13.25 13.55 219,586 +0.42(+3.20%)
Jun 12, 2008 13.44 13.48 13.06 13.13 786,424 -0.27(-2.01%)
Jun 11, 2008 13.84 13.95 13.38 13.40 225,703 -0.52(-3.74%)
Jun 10, 2008 14.00 14.06 13.64 13.92 431,992 +0.15(+1.09%)
Jun 09, 2008 14.31 14.46 13.42 13.77 552,820 -0.64(-4.44%)
Jun 06, 2008 15.47 15.50 14.41 14.41 575,189 -1.27(-8.10%)
Jun 05, 2008 15.03 15.78 15.03 15.68 384,067 +0.66(+4.39%)
Jun 04, 2008 14.96 15.44 14.78 15.02 369,580 +0.10(+0.67%)
Jun 03, 2008 14.76 15.11 14.76 14.92 441,140 +0.27(+1.84%)
Jun 02, 2008 14.76 14.87 14.47 14.65 659,571 -0.18(-1.21%)
May 30, 2008 14.53 14.88 14.42 14.83 625,510 +0.29(+1.99%)
May 29, 2008 14.10 14.84 14.09 14.54 261,182 +0.38(+2.68%)
May 28, 2008 13.88 14.16 13.85 14.16 465,557 +0.37(+2.68%)
May 27, 2008 13.37 13.79 13.26 13.79 323,750 +0.46(+3.45%)
May 26, 2008 13.31 13.38 13.01 13.33 0 +0.00(+0.00%)
May 23, 2008 13.31 13.38 13.01 13.33 498,189 -0.04(-0.30%)
May 22, 2008 13.38 13.62 13.29 13.37 358,009 +0.02(+0.15%)
May 21, 2008 13.61 13.75 13.29 13.35 236,507 -0.21(-1.55%)
May 20, 2008 13.39 13.58 13.29 13.56 276,580 +0.14(+1.04%)
May 19, 2008 13.47 13.75 13.22 13.42 468,982 -0.05(-0.37%)
May 16, 2008 13.63 13.63 13.14 13.47 309,360 -0.13(-0.96%)
May 15, 2008 13.59 13.65 13.36 13.60 89,745 -0.03(-0.22%)
May 14, 2008 13.71 13.95 13.60 13.63 229,751 -0.08(-0.58%)
May 13, 2008 13.64 13.71 13.46 13.71 500,548 +0.30(+2.24%)
May 12, 2008 13.14 13.42 13.05 13.41 229,471 +0.34(+2.60%)
May 09, 2008 12.91 13.13 12.91 13.07 118,583 +0.08(+0.62%)
May 08, 2008 13.21 13.23 12.98 12.99 166,875 -0.18(-1.37%)
May 07, 2008 13.36 13.64 13.12 13.17 411,048 -0.16(-1.20%)
May 06, 2008 13.24 13.39 13.11 13.33 236,823 -0.02(-0.15%)
May 05, 2008 13.50 13.53 13.16 13.35 201,334 -0.09(-0.67%)
May 02, 2008 13.36 13.51 13.28 13.44 361,976 +0.15(+1.13%)
May 01, 2008 13.05 13.47 13.02 13.29 413,382 +0.27(+2.07%)
Apr 30, 2008 13.12 13.27 12.99 13.02 353,409 -0.03(-0.23%)
Apr 29, 2008 12.96 13.10 12.89 13.05 208,407 +0.05(+0.38%)
Apr 28, 2008 13.27 13.27 12.88 13.00 307,184 -0.25(-1.89%)
Apr 25, 2008 13.15 13.30 12.88 13.25 218,880 +0.18(+1.38%)
Apr 24, 2008 12.90 13.20 12.68 13.07 342,514 +0.28(+2.19%)
Apr 23, 2008 12.99 13.03 12.59 12.79 321,100 -0.15(-1.16%)
Apr 22, 2008 13.09 13.09 12.78 12.94 460,885 -0.23(-1.75%)
Apr 21, 2008 13.11 13.42 13.08 13.17 309,881 -0.10(-0.75%)
Apr 18, 2008 13.52 13.84 13.20 13.27 739,353 +0.06(+0.45%)
Apr 17, 2008 12.62 13.60 12.32 13.21 1,913,458 +1.48(+12.62%)
Apr 16, 2008 11.10 11.80 10.97 11.73 818,114 +0.79(+7.22%)
Apr 15, 2008 11.06 11.21 10.85 10.94 523,684 -0.07(-0.64%)
Apr 14, 2008 11.35 11.40 11.00 11.01 514,451 -0.36(-3.17%)
Apr 11, 2008 11.78 11.85 11.35 11.37 536,608 -0.53(-4.45%)
Apr 10, 2008 11.78 12.06 11.78 11.90 375,600 +0.09(+0.76%)
Apr 09, 2008 12.05 12.06 11.65 11.81 495,500 -0.18(-1.50%)
Apr 08, 2008 11.85 12.05 11.80 11.99 409,200 +0.02(+0.17%)
Apr 07, 2008 11.90 12.09 11.82 11.97 340,000 +0.07(+0.59%)
Apr 04, 2008 11.88 11.97 11.48 11.90 567,280 +0.24(+2.06%)
Apr 03, 2008 11.89 11.92 11.63 11.66 763,000 -0.43(-3.56%)
Apr 02, 2008 12.29 12.41 12.00 12.09 402,400 -0.25(-2.03%)
Apr 01, 2008 11.79 12.36 11.46 12.34 809,137 +0.80(+6.93%)
Mar 31, 2008 11.60 11.81 11.42 11.54 593,065 -0.06(-0.52%)
Mar 28, 2008 11.93 11.99 11.49 11.60 823,300 -0.34(-2.85%)
Mar 27, 2008 12.02 12.40 11.93 11.94 1,003,000 -0.06(-0.50%)
Mar 26, 2008 12.00 12.16 11.89 12.00 798,800 -0.06(-0.50%)
Mar 25, 2008 12.39 12.50 11.99 12.06 672,200 -0.43(-3.44%)
Mar 24, 2008 12.65 12.73 12.00 12.49 594,500 -0.41(-3.18%)
Mar 21, 2008 12.63 13.08 12.51 12.90 908,800 +0.00(+0.00%)
Mar 20, 2008 12.63 13.08 12.51 12.90 908,800 +0.47(+3.78%)
Mar 19, 2008 13.21 13.35 12.39 12.43 998,246 -0.69(-5.26%)
Mar 18, 2008 12.74 13.25 12.38 13.12 548,025 +0.65(+5.21%)
Mar 17, 2008 12.48 12.92 12.43 12.47 463,900 -0.35(-2.73%)
Mar 14, 2008 13.43 13.53 12.57 12.82 633,000 -0.58(-4.33%)
Mar 13, 2008 13.19 13.49 12.88 13.40 466,200 +0.00(+0.00%)
Mar 12, 2008 13.87 13.93 13.35 13.40 277,300 -0.45(-3.25%)
Mar 11, 2008 13.17 13.89 13.02 13.85 732,200 +1.06(+8.29%)
Mar 10, 2008 13.01 13.40 12.77 12.79 564,100 -0.24(-1.84%)
Mar 07, 2008 13.10 13.67 12.85 13.03 661,595 -0.13(-0.99%)
Mar 06, 2008 13.91 13.95 13.15 13.16 605,581 -0.80(-5.73%)
Mar 05, 2008 14.10 14.20 13.78 13.96 457,700 -0.10(-0.71%)
Mar 04, 2008 14.33 14.42 13.78 14.06 480,576 -0.39(-2.70%)
Mar 03, 2008 14.06 14.57 14.00 14.45 829,346 +0.37(+2.63%)
Feb 29, 2008 14.10 14.35 13.89 14.08 648,814 -0.24(-1.68%)
Feb 28, 2008 14.59 14.59 14.25 14.32 531,300 -0.29(-1.98%)
Feb 27, 2008 14.39 14.71 14.06 14.61 706,400 +0.06(+0.41%)
Feb 26, 2008 13.71 14.63 13.71 14.55 987,890 +0.87(+6.36%)
Feb 25, 2008 13.46 13.82 13.28 13.68 323,400 +0.25(+1.86%)
Feb 22, 2008 13.32 13.55 13.22 13.43 339,100 +0.09(+0.67%)
Feb 21, 2008 14.12 14.14 13.32 13.34 495,400 -0.66(-4.71%)
Feb 20, 2008 13.85 14.02 13.71 14.00 245,200 +0.05(+0.36%)
Feb 19, 2008 14.18 14.18 13.75 13.95 374,800 -0.03(-0.21%)
Feb 18, 2008 13.60 14.02 13.60 13.98 0 +0.00(+0.00%)
Feb 15, 2008 13.60 14.02 13.60 13.98 691,592 +0.34(+2.49%)
Feb 14, 2008 14.16 14.23 13.57 13.64 381,100 -0.36(-2.57%)
Feb 13, 2008 13.85 14.07 13.81 14.00 369,300 +0.31(+2.26%)
Feb 12, 2008 13.50 13.86 13.46 13.69 490,700 +0.29(+2.16%)
Feb 11, 2008 13.35 13.49 12.96 13.40 855,500 +0.08(+0.60%)
Feb 08, 2008 13.49 13.64 13.20 13.32 891,700 -0.17(-1.26%)
Feb 07, 2008 14.10 14.87 13.30 13.49 2,196,246 +0.73(+5.72%)
Feb 06, 2008 12.78 12.87 12.55 12.76 1,216,705 +0.09(+0.71%)
Feb 05, 2008 12.94 13.21 12.64 12.67 852,700 -0.55(-4.16%)
Feb 04, 2008 13.59 13.69 13.10 13.22 777,679 -0.43(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.