Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
7.250
7.490
6.790
6.820
0
-0.33(-4.62%)
Jan 29, 2009
7.640
7.830
7.130
7.150
363,495
-0.61(-7.86%)
Jan 28, 2009
7.440
7.890
7.430
7.760
439,138
+0.42(+5.72%)
Jan 27, 2009
7.150
7.510
7.060
7.340
459,844
+0.03(+0.41%)
Jan 26, 2009
7.230
7.700
7.150
7.310
420,020
+0.11(+1.53%)
Jan 23, 2009
7.170
7.500
6.820
7.200
445,518
-0.14(-1.91%)
Jan 22, 2009
7.710
7.850
7.100
7.340
354,412
-0.61(-7.67%)
Jan 21, 2009
7.590
7.980
7.320
7.950
290,116
+0.49(+6.57%)
Jan 20, 2009
8.080
8.150
7.450
7.460
358,201
-0.70(-8.58%)
Jan 16, 2009
8.490
8.550
7.850
8.160
380,186
-0.20(-2.39%)
Jan 15, 2009
8.180
8.430
7.880
8.360
569,272
+0.16(+1.95%)
Jan 14, 2009
8.710
8.780
8.160
8.200
453,628
-0.55(-6.29%)
Jan 13, 2009
9.060
9.130
8.610
8.750
497,398
+0.14(+1.63%)
Jan 12, 2009
8.890
9.020
8.520
8.610
399,031
-0.32(-3.58%)
Jan 09, 2009
9.000
9.180
8.740
8.930
490,031
-0.09(-1.00%)
Jan 08, 2009
8.870
9.110
8.870
9.020
653,050
+0.02(+0.22%)
Jan 07, 2009
9.050
9.130
8.750
9.000
477,810
-0.27(-2.91%)
Jan 06, 2009
8.950
9.420
8.950
9.270
436,105
+0.37(+4.16%)
Jan 05, 2009
9.050
9.260
8.680
8.900
477,346
-0.19(-2.09%)
Jan 02, 2009
9.030
9.210
8.700
9.090
0
+0.07(+0.78%)
Jan 01, 2009
8.710
9.100
8.690
9.020
0
+0.00(+0.00%)
Dec 31, 2008
8.710
9.100
8.690
9.020
377,891
+0.39(+4.52%)
Dec 30, 2008
8.330
8.690
8.240
8.630
366,118
+0.40(+4.86%)
Dec 29, 2008
8.460
8.660
8.120
8.230
411,100
-0.28(-3.29%)
Dec 26, 2008
8.400
8.540
8.350
8.510
197,141
+0.14(+1.67%)
Dec 24, 2008
8.530
8.620
8.350
8.370
105,401
-0.11(-1.30%)
Dec 23, 2008
8.960
9.000
8.440
8.480
361,046
-0.37(-4.18%)
Dec 22, 2008
9.120
9.120
8.440
8.850
788,301
-0.19(-2.10%)
Dec 19, 2008
9.280
9.410
8.950
9.040
834,096
+0.04(+0.44%)
Dec 18, 2008
9.150
9.300
8.880
9.000
558,233
-0.07(-0.77%)
Dec 17, 2008
8.990
9.200
8.820
9.070
580,030
+0.00(+0.00%)
Dec 16, 2008
8.770
9.130
8.550
9.070
484,413
+0.52(+6.08%)
Dec 15, 2008
8.830
8.930
8.390
8.550
585,605
-0.03(-0.35%)
Dec 12, 2008
8.300
8.730
8.060
8.580
509,368
+0.11(+1.30%)
Dec 11, 2008
9.130
9.130
8.280
8.470
525,388
-0.74(-8.03%)
Dec 10, 2008
9.460
9.730
9.020
9.210
535,871
-0.19(-2.02%)
Dec 09, 2008
10.15
10.19
9.310
9.400
567,351
-0.83(-8.11%)
Dec 08, 2008
10.30
10.65
10.11
10.23
556,394
+0.12(+1.19%)
Dec 05, 2008
10.15
10.21
9.050
10.11
831,668
-0.47(-4.44%)
Dec 04, 2008
10.87
11.42
10.30
10.58
463,594
-0.47(-4.25%)
Dec 03, 2008
10.53
11.15
10.06
11.05
455,244
+0.50(+4.74%)
Dec 02, 2008
9.990
10.64
9.630
10.55
1,028,715
+0.50(+4.98%)
Dec 01, 2008
10.44
10.83
9.990
10.05
539,499
-0.72(-6.69%)
Nov 28, 2008
10.77
10.97
10.51
10.77
160,866
-0.11(-1.01%)
Nov 26, 2008
10.00
11.30
10.00
10.88
760,755
+0.58(+5.63%)
Nov 25, 2008
9.550
10.30
9.370
10.30
629,923
+0.83(+8.76%)
Nov 24, 2008
8.910
9.540
8.700
9.470
539,348
+0.70(+7.98%)
Nov 21, 2008
8.400
8.830
7.890
8.770
700,707
+0.75(+9.35%)
Nov 20, 2008
9.130
9.240
7.940
8.020
868,578
-1.21(-13.11%)
Nov 19, 2008
10.18
10.31
9.190
9.230
383,838
-0.94(-9.24%)
Nov 18, 2008
10.43
10.61
9.800
10.17
676,360
-0.20(-1.93%)
Nov 17, 2008
10.54
10.75
10.31
10.37
448,168
-0.24(-2.26%)
Nov 14, 2008
11.60
11.79
10.59
10.61
393,745
-1.17(-9.93%)
Nov 13, 2008
11.26
11.95
10.67
11.78
479,215
+0.62(+5.56%)
Nov 12, 2008
11.81
12.05
11.12
11.16
289,095
-0.85(-7.08%)
Nov 11, 2008
12.53
12.63
12.01
12.01
355,426
-0.60(-4.76%)
Nov 10, 2008
13.12
13.27
12.35
12.61
245,094
-0.16(-1.25%)
Nov 07, 2008
12.60
12.90
12.26
12.77
292,651
+0.30(+2.41%)
Nov 06, 2008
13.21
13.31
12.36
12.47
340,518
-0.88(-6.59%)
Nov 05, 2008
13.63
14.00
13.26
13.35
292,621
-0.47(-3.40%)
Nov 04, 2008
14.64
14.64
13.50
13.82
302,002
-0.42(-2.95%)
Nov 03, 2008
14.39
14.62
14.08
14.24
300,693
-0.22(-1.52%)
Oct 31, 2008
13.95
14.54
13.71
14.46
548,488
+0.46(+3.29%)
Oct 30, 2008
13.50
14.04
13.40
14.00
687,399
+0.75(+5.66%)
Oct 29, 2008
13.20
13.90
12.55
13.25
500,731
+0.14(+1.07%)
Oct 28, 2008
12.07
13.12
11.67
13.11
411,894
+1.30(+11.01%)
Oct 27, 2008
12.12
12.67
11.78
11.81
298,825
-0.51(-4.14%)
Oct 24, 2008
11.45
12.78
9.530
12.32
463,691
+0.34(+2.84%)
Oct 23, 2008
12.90
13.11
11.78
11.98
1,365,304
-0.78(-6.11%)
Oct 22, 2008
12.58
13.45
12.54
12.76
492,295
-0.04(-0.31%)
Oct 21, 2008
13.43
13.51
12.70
12.80
777,854
-0.33(-2.51%)
Oct 20, 2008
12.15
13.13
12.03
13.13
394,899
+1.10(+9.14%)
Oct 17, 2008
11.28
12.67
11.26
12.03
615,915
+0.33(+2.82%)
Oct 16, 2008
10.77
11.95
10.41
11.70
1,392,991
+1.39(+13.48%)
Oct 15, 2008
10.60
10.85
10.31
10.31
523,127
-0.46(-4.27%)
Oct 14, 2008
12.27
12.42
10.46
10.77
346,294
-1.09(-9.19%)
Oct 13, 2008
11.22
11.86
10.98
11.86
473,082
+1.38(+13.17%)
Oct 10, 2008
9.560
10.74
9.090
10.48
685,904
+0.45(+4.49%)
Oct 09, 2008
10.90
11.11
10.03
10.03
526,083
-0.82(-7.56%)
Oct 08, 2008
11.41
11.55
10.66
10.85
1,031,245
-0.27(-2.43%)
Oct 07, 2008
12.00
12.18
11.06
11.12
691,370
-0.86(-7.18%)
Oct 06, 2008
13.20
14.29
11.25
11.98
1,193,826
-1.55(-11.46%)
Oct 03, 2008
14.29
14.91
13.49
13.53
366,116
-0.60(-4.25%)
Oct 02, 2008
14.93
15.00
14.08
14.13
634,423
-0.86(-5.74%)
Oct 01, 2008
14.97
15.05
14.84
14.99
561,483
-0.13(-0.86%)
Sep 30, 2008
15.10
15.27
14.93
15.12
646,686
+0.23(+1.54%)
Sep 29, 2008
14.93
15.07
14.52
14.89
1,254,846
-0.29(-1.91%)
Sep 26, 2008
15.25
15.46
15.03
15.18
0
-0.38(-2.44%)
Sep 25, 2008
14.98
15.61
14.98
15.56
348,565
+0.58(+3.87%)
Sep 24, 2008
14.84
15.28
14.66
14.98
365,635
+0.05(+0.33%)
Sep 23, 2008
15.12
15.30
14.84
14.93
487,579
-0.15(-0.99%)
Sep 22, 2008
15.09
15.70
15.02
15.08
462,133
-0.13(-0.85%)
Sep 19, 2008
14.97
16.74
14.10
15.21
0
+0.26(+1.74%)
Sep 18, 2008
15.89
15.89
14.30
14.95
1,218,221
-0.53(-3.42%)
Sep 17, 2008
16.37
16.37
15.43
15.48
453,342
-1.06(-6.41%)
Sep 16, 2008
16.35
16.96
15.86
16.54
511,191
-0.21(-1.25%)
Sep 15, 2008
17.39
17.39
16.63
16.75
373,768
-0.98(-5.53%)
Sep 12, 2008
18.44
18.44
17.59
17.73
501,350
-0.75(-4.06%)
Sep 11, 2008
17.94
18.68
17.66
18.48
540,167
+0.23(+1.26%)
Sep 10, 2008
17.75
18.38
17.44
18.25
562,923
+0.69(+3.93%)
Sep 09, 2008
18.13
18.42
17.44
17.56
701,543
-0.50(-2.77%)
Sep 08, 2008
17.88
18.15
17.16
18.06
566,758
+0.98(+5.74%)
Sep 05, 2008
16.94
17.25
16.84
17.08
0
+0.09(+0.53%)
Sep 04, 2008
17.29
17.40
16.81
16.99
414,013
-0.48(-2.75%)
Sep 03, 2008
17.24
17.62
17.14
17.47
580,089
+0.20(+1.16%)
Sep 02, 2008
17.08
17.71
16.84
17.27
805,531
+0.80(+4.86%)
Aug 29, 2008
16.54
16.63
16.31
16.47
272,472
-0.10(-0.60%)
Aug 28, 2008
16.12
16.60
16.02
16.57
193,305
+0.48(+2.98%)
Aug 27, 2008
15.77
16.18
15.57
16.09
264,582
+0.35(+2.22%)
Aug 26, 2008
15.85
15.85
15.55
15.74
437,894
-0.07(-0.44%)
Aug 25, 2008
15.37
15.87
15.37
15.81
337,212
-0.19(-1.19%)
Aug 22, 2008
15.87
16.10
15.71
16.00
204,771
+0.25(+1.59%)
Aug 21, 2008
15.81
16.05
15.65
15.75
294,013
-0.24(-1.50%)
Aug 20, 2008
15.89
16.09
15.59
15.99
225,832
+0.22(+1.40%)
Aug 19, 2008
15.82
16.05
15.54
15.77
475,810
-0.27(-1.68%)
Aug 18, 2008
16.93
16.93
16.00
16.04
436,212
-0.79(-4.69%)
Aug 15, 2008
16.11
16.85
16.11
16.83
0
+0.89(+5.58%)
Aug 14, 2008
15.36
15.94
15.34
15.94
306,308
+0.44(+2.84%)
Aug 13, 2008
15.69
15.79
15.23
15.50
355,632
-0.29(-1.84%)
Aug 12, 2008
16.30
16.30
15.57
15.79
326,947
-0.52(-3.19%)
Aug 11, 2008
15.44
16.42
15.07
16.31
598,909
+1.07(+7.02%)
Aug 08, 2008
14.79
15.45
14.63
15.24
422,747
+0.41(+2.76%)
Aug 07, 2008
15.28
15.41
14.69
14.83
508,925
-0.64(-4.14%)
Aug 06, 2008
15.62
15.77
15.24
15.47
565,223
-0.30(-1.90%)
Aug 05, 2008
15.92
15.99
15.64
15.77
585,334
+0.08(+0.51%)
Aug 04, 2008
15.59
15.89
15.45
15.69
425,491
+0.00(+0.00%)
Aug 01, 2008
15.45
15.99
15.11
15.69
444,049
+0.25(+1.62%)
Jul 31, 2008
15.50
15.75
15.37
15.44
273,887
-0.31(-1.97%)
Jul 30, 2008
16.00
16.00
15.32
15.75
699,885
-0.13(-0.82%)
Jul 29, 2008
15.88
15.98
14.95
15.88
297,436
+0.86(+5.73%)
Jul 28, 2008
15.58
15.58
14.75
15.02
383,867
-0.62(-3.96%)
Jul 25, 2008
15.72
15.90
15.45
15.64
456,435
+0.11(+0.71%)
Jul 24, 2008
15.82
15.92
15.47
15.53
421,693
-0.22(-1.40%)
Jul 23, 2008
15.26
15.96
15.11
15.75
1,010,067
+0.50(+3.28%)
Jul 22, 2008
15.48
15.62
15.24
15.25
664,542
-0.25(-1.61%)
Jul 21, 2008
15.01
15.62
14.93
15.50
911,904
+0.52(+3.47%)
Jul 18, 2008
14.50
15.22
14.44
14.98
713,852
+0.58(+4.03%)
Jul 17, 2008
15.16
16.14
13.84
14.40
1,901,475
+0.94(+6.98%)
Jul 16, 2008
13.21
13.46
12.91
13.46
580,907
+0.32(+2.44%)
Jul 15, 2008
13.02
13.33
12.70
13.14
530,984
-0.11(-0.83%)
Jul 14, 2008
13.17
13.65
12.96
13.25
763,787
+0.22(+1.69%)
Jul 11, 2008
13.02
13.30
12.74
13.03
376,610
-0.19(-1.44%)
Jul 10, 2008
12.87
13.39
12.82
13.22
1,081,737
+0.35(+2.72%)
Jul 09, 2008
13.56
13.58
12.86
12.87
280,734
-0.71(-5.23%)
Jul 08, 2008
12.96
13.59
12.83
13.58
339,512
+0.65(+5.03%)
Jul 07, 2008
12.82
13.09
12.78
12.93
367,922
+0.17(+1.33%)
Jul 04, 2008
12.54
12.90
12.51
12.76
280,839
+0.00(+0.00%)
Jul 03, 2008
12.54
12.90
12.51
12.76
280,839
+0.30(+2.41%)
Jul 02, 2008
12.50
12.67
12.36
12.46
353,154
-0.07(-0.56%)
Jul 01, 2008
12.01
12.64
12.01
12.53
363,926
+0.38(+3.13%)
Jun 30, 2008
12.38
12.58
12.14
12.15
473,150
-0.29(-2.33%)
Jun 27, 2008
12.49
12.68
12.25
12.44
597,373
-0.03(-0.24%)
Jun 26, 2008
12.57
12.74
12.44
12.47
460,028
-0.23(-1.81%)
Jun 25, 2008
12.50
12.81
12.43
12.70
648,703
+0.24(+1.93%)
Jun 24, 2008
12.73
12.88
12.37
12.46
537,303
-0.39(-3.04%)
Jun 23, 2008
13.13
13.20
12.81
12.85
286,255
-0.17(-1.31%)
Jun 20, 2008
13.12
13.26
12.87
13.02
381,864
-0.18(-1.36%)
Jun 19, 2008
13.14
13.27
13.03
13.20
147,116
+0.07(+0.53%)
Jun 18, 2008
13.27
13.34
12.98
13.13
152,405
-0.15(-1.13%)
Jun 17, 2008
13.66
13.66
13.22
13.28
159,475
-0.36(-2.64%)
Jun 16, 2008
13.53
13.65
13.32
13.64
199,298
+0.09(+0.66%)
Jun 13, 2008
13.29
13.55
13.25
13.55
219,586
+0.42(+3.20%)
Jun 12, 2008
13.44
13.48
13.06
13.13
786,424
-0.27(-2.01%)
Jun 11, 2008
13.84
13.95
13.38
13.40
225,703
-0.52(-3.74%)
Jun 10, 2008
14.00
14.06
13.64
13.92
431,992
+0.15(+1.09%)
Jun 09, 2008
14.31
14.46
13.42
13.77
552,820
-0.64(-4.44%)
Jun 06, 2008
15.47
15.50
14.41
14.41
575,189
-1.27(-8.10%)
Jun 05, 2008
15.03
15.78
15.03
15.68
384,067
+0.66(+4.39%)
Jun 04, 2008
14.96
15.44
14.78
15.02
369,580
+0.10(+0.67%)
Jun 03, 2008
14.76
15.11
14.76
14.92
441,140
+0.27(+1.84%)
Jun 02, 2008
14.76
14.87
14.47
14.65
659,571
-0.18(-1.21%)
May 30, 2008
14.53
14.88
14.42
14.83
625,510
+0.29(+1.99%)
May 29, 2008
14.10
14.84
14.09
14.54
261,182
+0.38(+2.68%)
May 28, 2008
13.88
14.16
13.85
14.16
465,557
+0.37(+2.68%)
May 27, 2008
13.37
13.79
13.26
13.79
323,750
+0.46(+3.45%)
May 26, 2008
13.31
13.38
13.01
13.33
0
+0.00(+0.00%)
May 23, 2008
13.31
13.38
13.01
13.33
498,189
-0.04(-0.30%)
May 22, 2008
13.38
13.62
13.29
13.37
358,009
+0.02(+0.15%)
May 21, 2008
13.61
13.75
13.29
13.35
236,507
-0.21(-1.55%)
May 20, 2008
13.39
13.58
13.29
13.56
276,580
+0.14(+1.04%)
May 19, 2008
13.47
13.75
13.22
13.42
468,982
-0.05(-0.37%)
May 16, 2008
13.63
13.63
13.14
13.47
309,360
-0.13(-0.96%)
May 15, 2008
13.59
13.65
13.36
13.60
89,745
-0.03(-0.22%)
May 14, 2008
13.71
13.95
13.60
13.63
229,751
-0.08(-0.58%)
May 13, 2008
13.64
13.71
13.46
13.71
500,548
+0.30(+2.24%)
May 12, 2008
13.14
13.42
13.05
13.41
229,471
+0.34(+2.60%)
May 09, 2008
12.91
13.13
12.91
13.07
118,583
+0.08(+0.62%)
May 08, 2008
13.21
13.23
12.98
12.99
166,875
-0.18(-1.37%)
May 07, 2008
13.36
13.64
13.12
13.17
411,048
-0.16(-1.20%)
May 06, 2008
13.24
13.39
13.11
13.33
236,823
-0.02(-0.15%)
May 05, 2008
13.50
13.53
13.16
13.35
201,334
-0.09(-0.67%)
May 02, 2008
13.36
13.51
13.28
13.44
361,976
+0.15(+1.13%)
May 01, 2008
13.05
13.47
13.02
13.29
413,382
+0.27(+2.07%)
Apr 30, 2008
13.12
13.27
12.99
13.02
353,409
-0.03(-0.23%)
Apr 29, 2008
12.96
13.10
12.89
13.05
208,407
+0.05(+0.38%)
Apr 28, 2008
13.27
13.27
12.88
13.00
307,184
-0.25(-1.89%)
Apr 25, 2008
13.15
13.30
12.88
13.25
218,880
+0.18(+1.38%)
Apr 24, 2008
12.90
13.20
12.68
13.07
342,514
+0.28(+2.19%)
Apr 23, 2008
12.99
13.03
12.59
12.79
321,100
-0.15(-1.16%)
Apr 22, 2008
13.09
13.09
12.78
12.94
460,885
-0.23(-1.75%)
Apr 21, 2008
13.11
13.42
13.08
13.17
309,881
-0.10(-0.75%)
Apr 18, 2008
13.52
13.84
13.20
13.27
739,353
+0.06(+0.45%)
Apr 17, 2008
12.62
13.60
12.32
13.21
1,913,458
+1.48(+12.62%)
Apr 16, 2008
11.10
11.80
10.97
11.73
818,114
+0.79(+7.22%)
Apr 15, 2008
11.06
11.21
10.85
10.94
523,684
-0.07(-0.64%)
Apr 14, 2008
11.35
11.40
11.00
11.01
514,451
-0.36(-3.17%)
Apr 11, 2008
11.78
11.85
11.35
11.37
536,608
-0.53(-4.45%)
Apr 10, 2008
11.78
12.06
11.78
11.90
375,600
+0.09(+0.76%)
Apr 09, 2008
12.05
12.06
11.65
11.81
495,500
-0.18(-1.50%)
Apr 08, 2008
11.85
12.05
11.80
11.99
409,200
+0.02(+0.17%)
Apr 07, 2008
11.90
12.09
11.82
11.97
340,000
+0.07(+0.59%)
Apr 04, 2008
11.88
11.97
11.48
11.90
567,280
+0.24(+2.06%)
Apr 03, 2008
11.89
11.92
11.63
11.66
763,000
-0.43(-3.56%)
Apr 02, 2008
12.29
12.41
12.00
12.09
402,400
-0.25(-2.03%)
Apr 01, 2008
11.79
12.36
11.46
12.34
809,137
+0.80(+6.93%)
Mar 31, 2008
11.60
11.81
11.42
11.54
593,065
-0.06(-0.52%)
Mar 28, 2008
11.93
11.99
11.49
11.60
823,300
-0.34(-2.85%)
Mar 27, 2008
12.02
12.40
11.93
11.94
1,003,000
-0.06(-0.50%)
Mar 26, 2008
12.00
12.16
11.89
12.00
798,800
-0.06(-0.50%)
Mar 25, 2008
12.39
12.50
11.99
12.06
672,200
-0.43(-3.44%)
Mar 24, 2008
12.65
12.73
12.00
12.49
594,500
-0.41(-3.18%)
Mar 21, 2008
12.63
13.08
12.51
12.90
908,800
+0.00(+0.00%)
Mar 20, 2008
12.63
13.08
12.51
12.90
908,800
+0.47(+3.78%)
Mar 19, 2008
13.21
13.35
12.39
12.43
998,246
-0.69(-5.26%)
Mar 18, 2008
12.74
13.25
12.38
13.12
548,025
+0.65(+5.21%)
Mar 17, 2008
12.48
12.92
12.43
12.47
463,900
-0.35(-2.73%)
Mar 14, 2008
13.43
13.53
12.57
12.82
633,000
-0.58(-4.33%)
Mar 13, 2008
13.19
13.49
12.88
13.40
466,200
+0.00(+0.00%)
Mar 12, 2008
13.87
13.93
13.35
13.40
277,300
-0.45(-3.25%)
Mar 11, 2008
13.17
13.89
13.02
13.85
732,200
+1.06(+8.29%)
Mar 10, 2008
13.01
13.40
12.77
12.79
564,100
-0.24(-1.84%)
Mar 07, 2008
13.10
13.67
12.85
13.03
661,595
-0.13(-0.99%)
Mar 06, 2008
13.91
13.95
13.15
13.16
605,581
-0.80(-5.73%)
Mar 05, 2008
14.10
14.20
13.78
13.96
457,700
-0.10(-0.71%)
Mar 04, 2008
14.33
14.42
13.78
14.06
480,576
-0.39(-2.70%)
Mar 03, 2008
14.06
14.57
14.00
14.45
829,346
+0.37(+2.63%)
Feb 29, 2008
14.10
14.35
13.89
14.08
648,814
-0.24(-1.68%)
Feb 28, 2008
14.59
14.59
14.25
14.32
531,300
-0.29(-1.98%)
Feb 27, 2008
14.39
14.71
14.06
14.61
706,400
+0.06(+0.41%)
Feb 26, 2008
13.71
14.63
13.71
14.55
987,890
+0.87(+6.36%)
Feb 25, 2008
13.46
13.82
13.28
13.68
323,400
+0.25(+1.86%)
Feb 22, 2008
13.32
13.55
13.22
13.43
339,100
+0.09(+0.67%)
Feb 21, 2008
14.12
14.14
13.32
13.34
495,400
-0.66(-4.71%)
Feb 20, 2008
13.85
14.02
13.71
14.00
245,200
+0.05(+0.36%)
Feb 19, 2008
14.18
14.18
13.75
13.95
374,800
-0.03(-0.21%)
Feb 18, 2008
13.60
14.02
13.60
13.98
0
+0.00(+0.00%)
Feb 15, 2008
13.60
14.02
13.60
13.98
691,592
+0.34(+2.49%)
Feb 14, 2008
14.16
14.23
13.57
13.64
381,100
-0.36(-2.57%)
Feb 13, 2008
13.85
14.07
13.81
14.00
369,300
+0.31(+2.26%)
Feb 12, 2008
13.50
13.86
13.46
13.69
490,700
+0.29(+2.16%)
Feb 11, 2008
13.35
13.49
12.96
13.40
855,500
+0.08(+0.60%)
Feb 08, 2008
13.49
13.64
13.20
13.32
891,700
-0.17(-1.26%)
Feb 07, 2008
14.10
14.87
13.30
13.49
2,196,246
+0.73(+5.72%)
Feb 06, 2008
12.78
12.87
12.55
12.76
1,216,705
+0.09(+0.71%)
Feb 05, 2008
12.94
13.21
12.64
12.67
852,700
-0.55(-4.16%)
Feb 04, 2008
13.59
13.69
13.10
13.22
777,679
-0.43(-3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.