Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 16.37 16.66 16.37 16.58 144,753 +0.22(+1.34%)
Jan 30, 2013 16.78 16.78 16.29 16.36 163,476 -0.39(-2.33%)
Jan 29, 2013 16.81 16.98 16.66 16.75 118,101 -0.04(-0.24%)
Jan 28, 2013 16.45 16.84 16.40 16.79 120,257 +0.33(+2.00%)
Jan 25, 2013 16.51 16.67 16.33 16.46 90,531 +0.04(+0.24%)
Jan 24, 2013 16.40 16.54 16.31 16.42 130,544 +0.09(+0.55%)
Jan 23, 2013 16.40 16.43 16.20 16.33 97,258 -0.05(-0.31%)
Jan 22, 2013 16.21 16.42 16.11 16.38 65,634 +0.15(+0.92%)
Jan 18, 2013 16.26 16.26 16.09 16.23 71,495 -0.08(-0.49%)
Jan 17, 2013 16.12 16.37 16.10 16.31 67,541 +0.32(+2.00%)
Jan 16, 2013 15.93 16.03 15.91 15.99 38,175 -0.04(-0.25%)
Jan 15, 2013 15.69 16.05 15.69 16.03 81,917 +0.19(+1.20%)
Jan 14, 2013 15.72 15.85 15.64 15.84 88,331 +0.06(+0.38%)
Jan 11, 2013 15.95 15.95 15.65 15.78 248,495 -0.11(-0.69%)
Jan 10, 2013 15.95 16.13 15.81 15.89 227,337 -0.02(-0.13%)
Jan 09, 2013 15.77 15.92 15.74 15.91 88,973 +0.23(+1.47%)
Jan 08, 2013 15.68 15.72 15.56 15.68 104,526 -0.05(-0.32%)
Jan 07, 2013 15.71 15.83 15.56 15.73 130,496 -0.13(-0.82%)
Jan 04, 2013 15.84 15.99 15.73 15.86 105,450 +0.13(+0.83%)
Jan 03, 2013 15.82 15.96 15.60 15.73 116,590 -0.05(-0.32%)
Jan 02, 2013 15.86 15.88 15.57 15.78 277,991 +0.42(+2.73%)
Dec 31, 2012 14.94 15.38 14.87 15.36 151,485 +0.46(+3.09%)
Dec 28, 2012 15.07 15.31 14.87 14.90 104,973 -0.28(-1.84%)
Dec 27, 2012 15.24 15.26 15.01 15.18 209,988 -0.01(-0.07%)
Dec 26, 2012 15.32 15.35 15.12 15.19 127,829 -0.12(-0.78%)
Dec 24, 2012 15.26 15.33 15.09 15.31 100,585 +0.05(+0.33%)
Dec 21, 2012 15.28 15.37 15.14 15.26 447,953 -0.10(-0.65%)
Dec 20, 2012 14.97 15.50 14.86 15.36 173,022 +0.36(+2.40%)
Dec 19, 2012 14.95 15.12 14.87 15.00 237,648 +0.04(+0.27%)
Dec 18, 2012 14.78 14.96 14.77 14.96 260,172 +0.20(+1.36%)
Dec 17, 2012 14.43 14.86 14.43 14.76 168,307 +0.44(+3.07%)
Dec 14, 2012 14.28 14.45 14.26 14.32 80,363 -0.03(-0.21%)
Dec 13, 2012 14.49 14.60 14.23 14.35 144,205 -0.27(-1.85%)
Dec 12, 2012 14.71 14.92 14.59 14.62 122,802 -0.08(-0.54%)
Dec 11, 2012 14.74 14.80 14.55 14.70 259,435 +0.10(+0.68%)
Dec 10, 2012 14.46 14.76 14.37 14.60 122,765 +0.12(+0.83%)
Dec 07, 2012 14.51 14.51 14.27 14.48 156,284 +0.08(+0.56%)
Dec 06, 2012 14.15 14.40 13.89 14.40 110,951 +0.24(+1.69%)
Dec 05, 2012 14.48 14.54 14.15 14.16 110,065 -0.33(-2.28%)
Dec 04, 2012 14.25 14.54 14.10 14.49 95,994 +0.13(+0.91%)
Nov 30, 2012 14.55 14.55 14.25 14.36 205,762 -0.12(-0.83%)
Nov 29, 2012 14.37 14.56 14.21 14.48 101,510 +0.25(+1.76%)
Nov 28, 2012 13.99 14.23 13.77 14.23 57,122 +0.13(+0.92%)
Nov 27, 2012 13.98 14.20 13.81 14.10 134,603 +0.11(+0.79%)
Nov 26, 2012 13.96 14.08 13.84 13.99 144,681 -0.06(-0.43%)
Nov 23, 2012 13.96 14.12 13.81 14.05 95,666 +0.17(+1.22%)
Nov 21, 2012 13.84 13.89 13.69 13.88 85,208 +0.10(+0.73%)
Nov 20, 2012 13.58 13.81 13.46 13.78 137,179 +0.14(+1.03%)
Nov 19, 2012 13.46 13.64 13.45 13.64 106,871 +0.34(+2.56%)
Nov 16, 2012 13.45 13.47 12.99 13.30 176,651 -0.06(-0.45%)
Nov 15, 2012 13.50 13.57 13.20 13.36 268,027 -0.17(-1.26%)
Nov 14, 2012 13.71 13.71 13.45 13.53 216,968 -0.11(-0.81%)
Nov 13, 2012 13.78 13.98 13.54 13.64 199,587 -0.19(-1.37%)
Nov 12, 2012 14.01 14.07 13.72 13.83 96,393 -0.14(-1.00%)
Nov 09, 2012 13.90 14.09 13.61 13.97 215,472 +0.01(+0.07%)
Nov 08, 2012 14.13 14.16 13.87 13.96 159,500 -0.22(-1.55%)
Nov 07, 2012 14.33 14.33 14.03 14.18 169,953 -0.30(-2.07%)
Nov 06, 2012 14.50 14.55 14.42 14.48 283,080 +0.03(+0.21%)
Nov 05, 2012 14.52 14.52 14.31 14.45 231,010 -0.03(-0.21%)
Nov 02, 2012 14.98 14.98 14.38 14.48 210,148 -0.38(-2.56%)
Nov 01, 2012 14.40 14.86 14.40 14.86 202,648 +0.47(+3.27%)
Oct 31, 2012 14.23 14.46 14.23 14.39 118,455 +0.13(+0.91%)
Oct 26, 2012 14.41 14.26 14.26 14.26 110,000 -0.11(-0.77%)
Oct 25, 2012 14.33 14.41 14.18 14.37 104,922 +0.16(+1.13%)
Oct 24, 2012 14.53 14.53 14.16 14.21 161,869 -0.26(-1.80%)
Oct 23, 2012 13.86 14.52 13.86 14.47 305,740 +0.45(+3.21%)
Oct 19, 2012 13.97 14.15 13.78 14.02 264,348 -0.12(-0.85%)
Oct 18, 2012 14.11 14.18 14.00 14.14 214,082 -0.02(-0.14%)
Oct 17, 2012 14.00 14.62 14.00 14.16 365,396 -0.64(-4.32%)
Oct 16, 2012 14.60 14.80 14.51 14.80 136,078 +0.30(+2.07%)
Oct 15, 2012 14.27 14.51 14.17 14.50 139,084 +0.29(+2.04%)
Oct 12, 2012 14.22 14.35 14.20 14.21 119,613 -0.03(-0.21%)
Oct 11, 2012 14.43 14.57 14.21 14.24 103,934 -0.02(-0.14%)
Oct 10, 2012 14.15 14.32 14.15 14.26 71,902 +0.11(+0.78%)
Oct 09, 2012 14.51 14.52 14.13 14.15 75,110 -0.31(-2.14%)
Oct 08, 2012 14.49 14.57 14.37 14.46 78,402 -0.10(-0.69%)
Oct 05, 2012 14.61 14.96 14.52 14.56 135,837 -0.08(-0.55%)
Oct 04, 2012 14.43 14.64 14.24 14.64 187,758 +0.27(+1.88%)
Oct 03, 2012 14.31 14.42 14.11 14.37 167,011 +0.12(+0.84%)
Oct 02, 2012 14.13 14.25 13.98 14.25 149,390 +0.16(+1.14%)
Oct 01, 2012 14.01 14.20 13.82 14.09 180,012 +0.14(+1.00%)
Sep 28, 2012 13.97 14.04 13.74 13.95 133,883 -0.12(-0.85%)
Sep 27, 2012 13.98 14.07 13.89 14.07 172,564 +0.20(+1.44%)
Sep 26, 2012 13.73 13.98 13.73 13.87 278,038 +0.15(+1.09%)
Sep 25, 2012 14.53 14.66 13.68 13.72 623,200 -0.82(-5.64%)
Sep 24, 2012 14.64 14.69 14.41 14.54 420,205 -0.08(-0.55%)
Sep 21, 2012 14.89 14.91 14.53 14.62 468,847 -0.06(-0.41%)
Sep 20, 2012 15.20 15.20 14.65 14.68 284,349 -0.57(-3.74%)
Sep 19, 2012 15.29 15.50 15.21 15.25 200,309 -0.05(-0.33%)
Sep 18, 2012 15.57 15.57 15.16 15.30 271,119 -0.55(-3.47%)
Sep 17, 2012 16.25 16.25 15.80 15.85 206,662 -0.43(-2.64%)
Sep 14, 2012 15.89 16.37 15.72 16.28 207,678 +0.50(+3.17%)
Sep 13, 2012 15.30 15.82 15.29 15.78 540,147 +0.45(+2.94%)
Sep 12, 2012 15.21 15.35 15.18 15.33 138,937 +0.04(+0.26%)
Sep 11, 2012 15.35 15.54 15.20 15.29 335,787 -0.02(-0.13%)
Sep 10, 2012 15.14 15.38 15.09 15.31 220,389 +0.13(+0.86%)
Sep 07, 2012 15.18 15.29 15.04 15.18 84,507 +0.09(+0.60%)
Sep 06, 2012 14.91 15.20 14.84 15.09 168,016 +0.26(+1.75%)
Sep 05, 2012 14.74 14.86 14.64 14.83 153,614 +0.05(+0.34%)
Sep 04, 2012 14.50 14.83 14.19 14.78 221,215 +0.24(+1.65%)
Aug 31, 2012 14.61 14.67 14.35 14.54 172,554 +0.07(+0.48%)
Aug 30, 2012 14.68 14.68 14.44 14.47 66,249 -0.31(-2.10%)
Aug 29, 2012 14.73 14.81 14.63 14.78 81,115 +0.12(+0.82%)
Aug 27, 2012 14.81 14.81 14.55 14.66 121,045 -0.03(-0.20%)
Aug 24, 2012 14.66 14.79 14.58 14.69 175,579 -0.04(-0.27%)
Aug 23, 2012 14.57 14.76 14.50 14.73 149,872 +0.18(+1.24%)
Aug 22, 2012 14.67 14.80 14.53 14.55 172,589 -0.17(-1.15%)
Aug 21, 2012 14.83 15.06 14.69 14.72 257,731 -0.05(-0.34%)
Aug 20, 2012 14.80 14.89 14.55 14.77 216,556 -0.10(-0.67%)
Aug 17, 2012 14.54 14.87 14.54 14.87 155,316 +0.29(+1.99%)
Aug 16, 2012 14.28 14.61 14.14 14.58 374,715 +0.34(+2.39%)
Aug 15, 2012 13.95 14.25 13.89 14.24 330,451 +0.22(+1.57%)
Aug 14, 2012 13.85 14.12 13.78 14.02 342,941 +0.27(+1.96%)
Aug 13, 2012 13.91 13.97 13.71 13.75 192,846 -0.20(-1.43%)
Aug 10, 2012 14.10 14.10 13.87 13.95 124,322 -0.18(-1.27%)
Aug 09, 2012 14.00 14.32 13.98 14.13 183,638 +0.07(+0.50%)
Aug 08, 2012 13.94 14.16 13.85 14.06 186,667 +0.12(+0.86%)
Aug 07, 2012 14.04 14.30 13.92 13.94 214,294 -0.01(-0.07%)
Aug 06, 2012 13.87 14.01 13.79 13.95 315,401 +0.14(+1.01%)
Aug 03, 2012 13.37 13.84 13.37 13.81 194,278 +0.70(+5.34%)
Aug 02, 2012 13.21 13.36 12.96 13.11 190,286 -0.22(-1.65%)
Aug 01, 2012 13.82 13.85 13.33 13.33 242,069 -0.36(-2.63%)
Jul 31, 2012 13.64 13.80 13.54 13.69 215,383 -0.01(-0.07%)
Jul 30, 2012 13.96 13.97 13.61 13.70 106,754 -0.19(-1.37%)
Jul 27, 2012 13.51 14.03 13.29 13.89 163,014 +0.44(+3.27%)
Jul 26, 2012 13.61 13.77 13.17 13.45 159,512 +0.04(+0.30%)
Jul 25, 2012 13.47 13.52 13.31 13.41 297,368 +0.01(+0.07%)
Jul 24, 2012 13.58 13.58 13.19 13.40 416,078 -0.17(-1.25%)
Jul 23, 2012 13.32 13.71 13.19 13.57 249,908 -0.02(-0.15%)
Jul 20, 2012 13.95 14.11 13.52 13.59 317,642 -0.45(-3.21%)
Jul 19, 2012 13.69 14.20 13.66 14.04 256,072 +0.43(+3.16%)
Jul 18, 2012 13.19 13.61 13.08 13.61 197,315 +0.41(+3.11%)
Jul 17, 2012 13.31 13.31 13.00 13.20 125,435 -0.01(-0.08%)
Jul 16, 2012 13.50 13.50 13.17 13.21 119,076 -0.29(-2.15%)
Jul 13, 2012 13.25 13.55 13.22 13.50 207,458 +0.32(+2.43%)
Jul 12, 2012 13.19 13.28 12.86 13.18 246,816 -0.15(-1.13%)
Jul 11, 2012 13.44 13.57 13.29 13.33 231,842 -0.13(-0.97%)
Jul 10, 2012 13.59 13.75 13.39 13.46 302,530 -0.07(-0.52%)
Jul 09, 2012 13.59 13.70 13.38 13.53 107,609 -0.11(-0.81%)
Jul 06, 2012 13.70 13.83 13.58 13.64 171,527 -0.23(-1.66%)
Jul 05, 2012 13.83 13.96 13.77 13.87 224,021 +0.00(+0.00%)
Jul 03, 2012 13.51 13.87 13.50 13.87 96,936 +0.34(+2.51%)
Jul 02, 2012 13.49 13.72 13.28 13.53 390,875 +0.11(+0.82%)
Jun 29, 2012 13.06 13.53 13.06 13.42 365,428 +0.66(+5.17%)
Jun 28, 2012 12.31 12.77 12.31 12.76 221,802 +0.31(+2.49%)
Jun 27, 2012 12.27 12.47 12.24 12.45 121,430 +0.19(+1.55%)
Jun 26, 2012 12.24 12.33 12.01 12.26 193,751 +0.08(+0.66%)
Jun 25, 2012 12.31 12.48 12.18 12.18 162,478 -0.37(-2.95%)
Jun 22, 2012 12.56 12.57 12.34 12.55 663,869 +0.08(+0.64%)
Jun 21, 2012 12.83 12.83 12.36 12.47 329,902 -0.35(-2.73%)
Jun 20, 2012 12.76 12.95 12.65 12.82 289,353 +0.01(+0.08%)
Jun 19, 2012 12.16 12.82 12.05 12.81 270,656 +0.72(+5.96%)
Jun 18, 2012 12.25 12.29 11.96 12.09 366,456 -0.27(-2.18%)
Jun 15, 2012 12.42 12.52 12.31 12.36 328,739 +0.00(+0.00%)
Jun 14, 2012 12.18 12.48 12.15 12.36 205,213 +0.18(+1.48%)
Jun 13, 2012 12.61 12.61 12.12 12.18 356,198 -0.52(-4.09%)
Jun 12, 2012 12.83 13.00 12.60 12.70 512,681 -0.04(-0.31%)
Jun 11, 2012 13.30 13.30 12.71 12.74 266,690 -0.42(-3.19%)
Jun 08, 2012 12.88 13.25 12.83 13.16 205,938 +0.22(+1.70%)
Jun 07, 2012 12.87 13.05 12.69 12.94 403,474 +0.27(+2.13%)
Jun 06, 2012 12.64 12.72 12.48 12.67 278,004 +0.15(+1.20%)
Jun 05, 2012 12.56 12.73 12.48 12.52 169,143 -0.14(-1.11%)
Jun 04, 2012 12.82 12.86 12.38 12.66 401,616 -0.07(-0.55%)
Jun 01, 2012 12.97 13.03 12.72 12.73 236,197 -0.54(-4.07%)
May 31, 2012 13.35 13.38 13.03 13.27 414,387 -0.07(-0.52%)
May 30, 2012 13.58 13.58 13.19 13.34 218,190 -0.39(-2.84%)
May 29, 2012 13.78 13.89 13.50 13.73 217,968 +0.09(+0.66%)
May 25, 2012 13.72 13.91 13.54 13.64 285,032 -0.02(-0.15%)
May 24, 2012 13.51 13.70 13.21 13.66 174,574 +0.18(+1.34%)
May 23, 2012 13.18 13.50 13.01 13.48 201,612 +0.20(+1.51%)
May 22, 2012 13.63 13.65 13.21 13.28 225,228 -0.33(-2.42%)
May 21, 2012 13.50 13.63 13.33 13.61 163,914 +0.15(+1.11%)
May 18, 2012 13.40 13.90 13.40 13.46 283,531 +0.05(+0.37%)
May 17, 2012 13.77 13.82 13.40 13.41 231,090 -0.30(-2.19%)
May 16, 2012 13.82 14.02 13.70 13.71 172,059 -0.05(-0.36%)
May 15, 2012 13.77 13.89 13.66 13.76 228,625 -0.02(-0.15%)
May 14, 2012 14.08 14.20 13.78 13.78 308,440 -0.49(-3.43%)
May 11, 2012 14.08 14.40 14.08 14.27 216,949 +0.04(+0.28%)
May 10, 2012 14.19 14.34 14.12 14.23 245,392 +0.18(+1.28%)
May 09, 2012 13.88 14.05 13.77 14.05 334,698 -0.04(-0.28%)
May 08, 2012 13.92 14.13 13.83 14.09 361,502 +0.06(+0.43%)
May 07, 2012 14.07 14.35 13.95 14.03 290,855 -0.08(-0.57%)
May 04, 2012 14.43 14.47 14.10 14.11 194,060 -0.46(-3.16%)
May 03, 2012 14.60 14.73 14.43 14.57 223,130 -0.08(-0.55%)
May 02, 2012 14.54 14.71 14.32 14.65 193,330 -0.05(-0.34%)
May 01, 2012 14.77 15.23 14.60 14.70 276,856 -0.09(-0.61%)
Apr 30, 2012 14.98 15.01 14.67 14.79 458,486 -0.24(-1.60%)
Apr 27, 2012 14.96 15.13 14.65 15.03 446,254 +0.11(+0.74%)
Apr 26, 2012 15.08 15.12 14.86 14.92 208,360 -0.14(-0.93%)
Apr 25, 2012 15.51 15.51 15.00 15.06 385,690 +0.21(+1.41%)
Apr 24, 2012 14.84 15.01 14.52 14.85 377,116 -0.01(-0.07%)
Apr 23, 2012 14.36 15.30 13.72 14.86 774,335 -0.02(-0.13%)
Apr 20, 2012 14.90 15.09 14.54 14.88 414,134 +0.04(+0.27%)
Apr 19, 2012 15.35 15.42 14.68 14.84 499,844 -0.52(-3.39%)
Apr 18, 2012 15.39 15.55 15.22 15.36 252,068 -0.11(-0.71%)
Apr 17, 2012 15.11 15.62 15.02 15.47 422,333 +0.53(+3.55%)
Apr 16, 2012 15.12 15.26 14.93 14.94 588,349 -0.10(-0.66%)
Apr 13, 2012 15.35 15.35 15.03 15.04 288,686 -0.38(-2.46%)
Apr 12, 2012 15.39 15.68 15.36 15.42 459,503 +0.03(+0.19%)
Apr 11, 2012 15.44 15.48 15.29 15.39 221,073 +0.11(+0.72%)
Apr 10, 2012 15.87 15.94 15.27 15.28 356,882 -0.60(-3.78%)
Apr 09, 2012 15.71 15.92 15.71 15.88 400,868 -0.16(-1.00%)
Apr 05, 2012 16.02 16.17 15.94 16.04 201,754 -0.10(-0.62%)
Apr 04, 2012 16.02 16.23 15.61 16.14 734,071 -0.07(-0.43%)
Apr 03, 2012 16.44 16.56 16.06 16.21 454,782 -0.29(-1.76%)
Apr 02, 2012 16.57 16.69 16.40 16.50 280,964 -0.14(-0.84%)
Mar 30, 2012 16.80 16.81 16.54 16.64 258,548 +0.01(+0.06%)
Mar 29, 2012 16.43 16.81 16.19 16.63 305,928 +0.03(+0.18%)
Mar 28, 2012 16.68 16.70 16.41 16.60 199,600 -0.03(-0.18%)
Mar 27, 2012 16.57 16.92 16.40 16.63 238,023 +0.11(+0.67%)
Mar 26, 2012 16.51 16.53 16.34 16.52 328,776 +0.21(+1.29%)
Mar 23, 2012 16.38 16.42 16.08 16.31 206,451 -0.12(-0.73%)
Mar 22, 2012 16.07 16.49 16.07 16.43 212,125 +0.13(+0.80%)
Mar 21, 2012 16.44 16.61 16.25 16.30 113,540 -0.09(-0.55%)
Mar 20, 2012 16.20 16.56 16.00 16.39 221,985 +0.02(+0.12%)
Mar 19, 2012 16.05 16.77 16.02 16.37 288,049 +0.24(+1.49%)
Mar 16, 2012 16.05 16.25 16.00 16.13 312,875 +0.13(+0.81%)
Mar 15, 2012 15.86 16.11 15.70 16.00 304,709 +0.16(+1.01%)
Mar 14, 2012 16.14 16.25 15.78 15.84 214,061 -0.29(-1.80%)
Mar 13, 2012 15.67 16.13 15.56 16.13 312,469 +0.45(+2.87%)
Mar 12, 2012 15.64 15.74 15.51 15.68 240,573 +0.09(+0.58%)
Mar 09, 2012 15.42 15.85 15.41 15.59 398,654 +0.23(+1.50%)
Mar 08, 2012 15.28 15.46 15.08 15.36 278,981 +0.25(+1.65%)
Mar 07, 2012 15.14 15.18 15.01 15.11 170,025 +0.08(+0.53%)
Mar 06, 2012 15.03 15.40 14.97 15.03 253,254 -0.24(-1.57%)
Mar 05, 2012 14.99 15.51 14.86 15.27 485,280 +0.24(+1.60%)
Mar 02, 2012 15.35 15.41 14.93 15.03 336,120 -0.35(-2.28%)
Mar 01, 2012 15.53 15.71 15.33 15.38 266,134 -0.04(-0.26%)
Feb 29, 2012 15.91 16.03 15.40 15.42 228,887 -0.39(-2.47%)
Feb 28, 2012 15.91 16.08 15.49 15.81 202,516 -0.05(-0.32%)
Feb 27, 2012 15.64 15.97 15.39 15.86 221,378 +0.05(+0.32%)
Feb 24, 2012 16.16 16.17 15.76 15.81 199,992 -0.32(-1.98%)
Feb 23, 2012 15.98 16.25 15.78 16.13 326,650 +0.14(+0.88%)
Feb 22, 2012 16.09 16.15 15.85 15.99 318,567 -0.19(-1.17%)
Feb 21, 2012 16.13 16.25 15.98 16.18 351,892 +0.13(+0.81%)
Feb 17, 2012 16.24 16.24 15.92 16.05 266,657 -0.15(-0.93%)
Feb 16, 2012 15.88 16.41 15.88 16.20 379,419 +0.30(+1.89%)
Feb 15, 2012 16.20 16.20 15.81 15.90 277,259 -0.21(-1.30%)
Feb 14, 2012 15.97 16.11 15.86 16.11 160,814 +0.02(+0.12%)
Feb 13, 2012 16.18 16.24 15.96 16.09 332,233 +0.11(+0.69%)
Feb 10, 2012 15.83 16.00 15.71 15.98 377,355 -0.06(-0.37%)
Feb 09, 2012 16.08 16.12 15.87 16.04 222,204 +0.00(+0.00%)
Feb 08, 2012 16.31 16.33 15.89 16.04 402,557 -0.30(-1.84%)
Feb 07, 2012 15.47 16.63 14.02 16.34 652,490 -0.53(-3.14%)
Feb 06, 2012 17.18 17.20 16.82 16.87 207,893 -0.47(-2.71%)
Feb 03, 2012 16.55 17.52 16.52 17.34 225,375 +0.98(+5.99%)
Feb 02, 2012 16.37 16.57 16.29 16.36 144,953 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.