Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.37	16.66	16.37	16.58	144,753	+0.22(+1.34%)
Jan 30, 2013	16.78	16.78	16.29	16.36	163,476	-0.39(-2.33%)
Jan 29, 2013	16.81	16.98	16.66	16.75	118,101	-0.04(-0.24%)
Jan 28, 2013	16.45	16.84	16.40	16.79	120,257	+0.33(+2.00%)
Jan 25, 2013	16.51	16.67	16.33	16.46	90,531	+0.04(+0.24%)
Jan 24, 2013	16.40	16.54	16.31	16.42	130,544	+0.09(+0.55%)
Jan 23, 2013	16.40	16.43	16.20	16.33	97,258	-0.05(-0.31%)
Jan 22, 2013	16.21	16.42	16.11	16.38	65,634	+0.15(+0.92%)
Jan 18, 2013	16.26	16.26	16.09	16.23	71,495	-0.08(-0.49%)
Jan 17, 2013	16.12	16.37	16.10	16.31	67,541	+0.32(+2.00%)
Jan 16, 2013	15.93	16.03	15.91	15.99	38,175	-0.04(-0.25%)
Jan 15, 2013	15.69	16.05	15.69	16.03	81,917	+0.19(+1.20%)
Jan 14, 2013	15.72	15.85	15.64	15.84	88,331	+0.06(+0.38%)
Jan 11, 2013	15.95	15.95	15.65	15.78	248,495	-0.11(-0.69%)
Jan 10, 2013	15.95	16.13	15.81	15.89	227,337	-0.02(-0.13%)
Jan 09, 2013	15.77	15.92	15.74	15.91	88,973	+0.23(+1.47%)
Jan 08, 2013	15.68	15.72	15.56	15.68	104,526	-0.05(-0.32%)
Jan 07, 2013	15.71	15.83	15.56	15.73	130,496	-0.13(-0.82%)
Jan 04, 2013	15.84	15.99	15.73	15.86	105,450	+0.13(+0.83%)
Jan 03, 2013	15.82	15.96	15.60	15.73	116,590	-0.05(-0.32%)
Jan 02, 2013	15.86	15.88	15.57	15.78	277,991	+0.42(+2.73%)
Dec 31, 2012	14.94	15.38	14.87	15.36	151,485	+0.46(+3.09%)
Dec 28, 2012	15.07	15.31	14.87	14.90	104,973	-0.28(-1.84%)
Dec 27, 2012	15.24	15.26	15.01	15.18	209,988	-0.01(-0.07%)
Dec 26, 2012	15.32	15.35	15.12	15.19	127,829	-0.12(-0.78%)
Dec 24, 2012	15.26	15.33	15.09	15.31	100,585	+0.05(+0.33%)
Dec 21, 2012	15.28	15.37	15.14	15.26	447,953	-0.10(-0.65%)
Dec 20, 2012	14.97	15.50	14.86	15.36	173,022	+0.36(+2.40%)
Dec 19, 2012	14.95	15.12	14.87	15.00	237,648	+0.04(+0.27%)
Dec 18, 2012	14.78	14.96	14.77	14.96	260,172	+0.20(+1.36%)
Dec 17, 2012	14.43	14.86	14.43	14.76	168,307	+0.44(+3.07%)
Dec 14, 2012	14.28	14.45	14.26	14.32	80,363	-0.03(-0.21%)
Dec 13, 2012	14.49	14.60	14.23	14.35	144,205	-0.27(-1.85%)
Dec 12, 2012	14.71	14.92	14.59	14.62	122,802	-0.08(-0.54%)
Dec 11, 2012	14.74	14.80	14.55	14.70	259,435	+0.10(+0.68%)
Dec 10, 2012	14.46	14.76	14.37	14.60	122,765	+0.12(+0.83%)
Dec 07, 2012	14.51	14.51	14.27	14.48	156,284	+0.08(+0.56%)
Dec 06, 2012	14.15	14.40	13.89	14.40	110,951	+0.24(+1.69%)
Dec 05, 2012	14.48	14.54	14.15	14.16	110,065	-0.33(-2.28%)
Dec 04, 2012	14.25	14.54	14.10	14.49	95,994	+0.13(+0.91%)
Nov 30, 2012	14.55	14.55	14.25	14.36	205,762	-0.12(-0.83%)
Nov 29, 2012	14.37	14.56	14.21	14.48	101,510	+0.25(+1.76%)
Nov 28, 2012	13.99	14.23	13.77	14.23	57,122	+0.13(+0.92%)
Nov 27, 2012	13.98	14.20	13.81	14.10	134,603	+0.11(+0.79%)
Nov 26, 2012	13.96	14.08	13.84	13.99	144,681	-0.06(-0.43%)
Nov 23, 2012	13.96	14.12	13.81	14.05	95,666	+0.17(+1.22%)
Nov 21, 2012	13.84	13.89	13.69	13.88	85,208	+0.10(+0.73%)
Nov 20, 2012	13.58	13.81	13.46	13.78	137,179	+0.14(+1.03%)
Nov 19, 2012	13.46	13.64	13.45	13.64	106,871	+0.34(+2.56%)
Nov 16, 2012	13.45	13.47	12.99	13.30	176,651	-0.06(-0.45%)
Nov 15, 2012	13.50	13.57	13.20	13.36	268,027	-0.17(-1.26%)
Nov 14, 2012	13.71	13.71	13.45	13.53	216,968	-0.11(-0.81%)
Nov 13, 2012	13.78	13.98	13.54	13.64	199,587	-0.19(-1.37%)
Nov 12, 2012	14.01	14.07	13.72	13.83	96,393	-0.14(-1.00%)
Nov 09, 2012	13.90	14.09	13.61	13.97	215,472	+0.01(+0.07%)
Nov 08, 2012	14.13	14.16	13.87	13.96	159,500	-0.22(-1.55%)
Nov 07, 2012	14.33	14.33	14.03	14.18	169,953	-0.30(-2.07%)
Nov 06, 2012	14.50	14.55	14.42	14.48	283,080	+0.03(+0.21%)
Nov 05, 2012	14.52	14.52	14.31	14.45	231,010	-0.03(-0.21%)
Nov 02, 2012	14.98	14.98	14.38	14.48	210,148	-0.38(-2.56%)
Nov 01, 2012	14.40	14.86	14.40	14.86	202,648	+0.47(+3.27%)
Oct 31, 2012	14.23	14.46	14.23	14.39	118,455	+0.13(+0.91%)
Oct 26, 2012	14.41	14.26	14.26	14.26	110,000	-0.11(-0.77%)
Oct 25, 2012	14.33	14.41	14.18	14.37	104,922	+0.16(+1.13%)
Oct 24, 2012	14.53	14.53	14.16	14.21	161,869	-0.26(-1.80%)
Oct 23, 2012	13.86	14.52	13.86	14.47	305,740	+0.45(+3.21%)
Oct 19, 2012	13.97	14.15	13.78	14.02	264,348	-0.12(-0.85%)
Oct 18, 2012	14.11	14.18	14.00	14.14	214,082	-0.02(-0.14%)
Oct 17, 2012	14.00	14.62	14.00	14.16	365,396	-0.64(-4.32%)
Oct 16, 2012	14.60	14.80	14.51	14.80	136,078	+0.30(+2.07%)
Oct 15, 2012	14.27	14.51	14.17	14.50	139,084	+0.29(+2.04%)
Oct 12, 2012	14.22	14.35	14.20	14.21	119,613	-0.03(-0.21%)
Oct 11, 2012	14.43	14.57	14.21	14.24	103,934	-0.02(-0.14%)
Oct 10, 2012	14.15	14.32	14.15	14.26	71,902	+0.11(+0.78%)
Oct 09, 2012	14.51	14.52	14.13	14.15	75,110	-0.31(-2.14%)
Oct 08, 2012	14.49	14.57	14.37	14.46	78,402	-0.10(-0.69%)
Oct 05, 2012	14.61	14.96	14.52	14.56	135,837	-0.08(-0.55%)
Oct 04, 2012	14.43	14.64	14.24	14.64	187,758	+0.27(+1.88%)
Oct 03, 2012	14.31	14.42	14.11	14.37	167,011	+0.12(+0.84%)
Oct 02, 2012	14.13	14.25	13.98	14.25	149,390	+0.16(+1.14%)
Oct 01, 2012	14.01	14.20	13.82	14.09	180,012	+0.14(+1.00%)
Sep 28, 2012	13.97	14.04	13.74	13.95	133,883	-0.12(-0.85%)
Sep 27, 2012	13.98	14.07	13.89	14.07	172,564	+0.20(+1.44%)
Sep 26, 2012	13.73	13.98	13.73	13.87	278,038	+0.15(+1.09%)
Sep 25, 2012	14.53	14.66	13.68	13.72	623,200	-0.82(-5.64%)
Sep 24, 2012	14.64	14.69	14.41	14.54	420,205	-0.08(-0.55%)
Sep 21, 2012	14.89	14.91	14.53	14.62	468,847	-0.06(-0.41%)
Sep 20, 2012	15.20	15.20	14.65	14.68	284,349	-0.57(-3.74%)
Sep 19, 2012	15.29	15.50	15.21	15.25	200,309	-0.05(-0.33%)
Sep 18, 2012	15.57	15.57	15.16	15.30	271,119	-0.55(-3.47%)
Sep 17, 2012	16.25	16.25	15.80	15.85	206,662	-0.43(-2.64%)
Sep 14, 2012	15.89	16.37	15.72	16.28	207,678	+0.50(+3.17%)
Sep 13, 2012	15.30	15.82	15.29	15.78	540,147	+0.45(+2.94%)
Sep 12, 2012	15.21	15.35	15.18	15.33	138,937	+0.04(+0.26%)
Sep 11, 2012	15.35	15.54	15.20	15.29	335,787	-0.02(-0.13%)
Sep 10, 2012	15.14	15.38	15.09	15.31	220,389	+0.13(+0.86%)
Sep 07, 2012	15.18	15.29	15.04	15.18	84,507	+0.09(+0.60%)
Sep 06, 2012	14.91	15.20	14.84	15.09	168,016	+0.26(+1.75%)
Sep 05, 2012	14.74	14.86	14.64	14.83	153,614	+0.05(+0.34%)
Sep 04, 2012	14.50	14.83	14.19	14.78	221,215	+0.24(+1.65%)
Aug 31, 2012	14.61	14.67	14.35	14.54	172,554	+0.07(+0.48%)
Aug 30, 2012	14.68	14.68	14.44	14.47	66,249	-0.31(-2.10%)
Aug 29, 2012	14.73	14.81	14.63	14.78	81,115	+0.12(+0.82%)
Aug 27, 2012	14.81	14.81	14.55	14.66	121,045	-0.03(-0.20%)
Aug 24, 2012	14.66	14.79	14.58	14.69	175,579	-0.04(-0.27%)
Aug 23, 2012	14.57	14.76	14.50	14.73	149,872	+0.18(+1.24%)
Aug 22, 2012	14.67	14.80	14.53	14.55	172,589	-0.17(-1.15%)
Aug 21, 2012	14.83	15.06	14.69	14.72	257,731	-0.05(-0.34%)
Aug 20, 2012	14.80	14.89	14.55	14.77	216,556	-0.10(-0.67%)
Aug 17, 2012	14.54	14.87	14.54	14.87	155,316	+0.29(+1.99%)
Aug 16, 2012	14.28	14.61	14.14	14.58	374,715	+0.34(+2.39%)
Aug 15, 2012	13.95	14.25	13.89	14.24	330,451	+0.22(+1.57%)
Aug 14, 2012	13.85	14.12	13.78	14.02	342,941	+0.27(+1.96%)
Aug 13, 2012	13.91	13.97	13.71	13.75	192,846	-0.20(-1.43%)
Aug 10, 2012	14.10	14.10	13.87	13.95	124,322	-0.18(-1.27%)
Aug 09, 2012	14.00	14.32	13.98	14.13	183,638	+0.07(+0.50%)
Aug 08, 2012	13.94	14.16	13.85	14.06	186,667	+0.12(+0.86%)
Aug 07, 2012	14.04	14.30	13.92	13.94	214,294	-0.01(-0.07%)
Aug 06, 2012	13.87	14.01	13.79	13.95	315,401	+0.14(+1.01%)
Aug 03, 2012	13.37	13.84	13.37	13.81	194,278	+0.70(+5.34%)
Aug 02, 2012	13.21	13.36	12.96	13.11	190,286	-0.22(-1.65%)
Aug 01, 2012	13.82	13.85	13.33	13.33	242,069	-0.36(-2.63%)
Jul 31, 2012	13.64	13.80	13.54	13.69	215,383	-0.01(-0.07%)
Jul 30, 2012	13.96	13.97	13.61	13.70	106,754	-0.19(-1.37%)
Jul 27, 2012	13.51	14.03	13.29	13.89	163,014	+0.44(+3.27%)
Jul 26, 2012	13.61	13.77	13.17	13.45	159,512	+0.04(+0.30%)
Jul 25, 2012	13.47	13.52	13.31	13.41	297,368	+0.01(+0.07%)
Jul 24, 2012	13.58	13.58	13.19	13.40	416,078	-0.17(-1.25%)
Jul 23, 2012	13.32	13.71	13.19	13.57	249,908	-0.02(-0.15%)
Jul 20, 2012	13.95	14.11	13.52	13.59	317,642	-0.45(-3.21%)
Jul 19, 2012	13.69	14.20	13.66	14.04	256,072	+0.43(+3.16%)
Jul 18, 2012	13.19	13.61	13.08	13.61	197,315	+0.41(+3.11%)
Jul 17, 2012	13.31	13.31	13.00	13.20	125,435	-0.01(-0.08%)
Jul 16, 2012	13.50	13.50	13.17	13.21	119,076	-0.29(-2.15%)
Jul 13, 2012	13.25	13.55	13.22	13.50	207,458	+0.32(+2.43%)
Jul 12, 2012	13.19	13.28	12.86	13.18	246,816	-0.15(-1.13%)
Jul 11, 2012	13.44	13.57	13.29	13.33	231,842	-0.13(-0.97%)
Jul 10, 2012	13.59	13.75	13.39	13.46	302,530	-0.07(-0.52%)
Jul 09, 2012	13.59	13.70	13.38	13.53	107,609	-0.11(-0.81%)
Jul 06, 2012	13.70	13.83	13.58	13.64	171,527	-0.23(-1.66%)
Jul 05, 2012	13.83	13.96	13.77	13.87	224,021	+0.00(+0.00%)
Jul 03, 2012	13.51	13.87	13.50	13.87	96,936	+0.34(+2.51%)
Jul 02, 2012	13.49	13.72	13.28	13.53	390,875	+0.11(+0.82%)
Jun 29, 2012	13.06	13.53	13.06	13.42	365,428	+0.66(+5.17%)
Jun 28, 2012	12.31	12.77	12.31	12.76	221,802	+0.31(+2.49%)
Jun 27, 2012	12.27	12.47	12.24	12.45	121,430	+0.19(+1.55%)
Jun 26, 2012	12.24	12.33	12.01	12.26	193,751	+0.08(+0.66%)
Jun 25, 2012	12.31	12.48	12.18	12.18	162,478	-0.37(-2.95%)
Jun 22, 2012	12.56	12.57	12.34	12.55	663,869	+0.08(+0.64%)
Jun 21, 2012	12.83	12.83	12.36	12.47	329,902	-0.35(-2.73%)
Jun 20, 2012	12.76	12.95	12.65	12.82	289,353	+0.01(+0.08%)
Jun 19, 2012	12.16	12.82	12.05	12.81	270,656	+0.72(+5.96%)
Jun 18, 2012	12.25	12.29	11.96	12.09	366,456	-0.27(-2.18%)
Jun 15, 2012	12.42	12.52	12.31	12.36	328,739	+0.00(+0.00%)
Jun 14, 2012	12.18	12.48	12.15	12.36	205,213	+0.18(+1.48%)
Jun 13, 2012	12.61	12.61	12.12	12.18	356,198	-0.52(-4.09%)
Jun 12, 2012	12.83	13.00	12.60	12.70	512,681	-0.04(-0.31%)
Jun 11, 2012	13.30	13.30	12.71	12.74	266,690	-0.42(-3.19%)
Jun 08, 2012	12.88	13.25	12.83	13.16	205,938	+0.22(+1.70%)
Jun 07, 2012	12.87	13.05	12.69	12.94	403,474	+0.27(+2.13%)
Jun 06, 2012	12.64	12.72	12.48	12.67	278,004	+0.15(+1.20%)
Jun 05, 2012	12.56	12.73	12.48	12.52	169,143	-0.14(-1.11%)
Jun 04, 2012	12.82	12.86	12.38	12.66	401,616	-0.07(-0.55%)
Jun 01, 2012	12.97	13.03	12.72	12.73	236,197	-0.54(-4.07%)
May 31, 2012	13.35	13.38	13.03	13.27	414,387	-0.07(-0.52%)
May 30, 2012	13.58	13.58	13.19	13.34	218,190	-0.39(-2.84%)
May 29, 2012	13.78	13.89	13.50	13.73	217,968	+0.09(+0.66%)
May 25, 2012	13.72	13.91	13.54	13.64	285,032	-0.02(-0.15%)
May 24, 2012	13.51	13.70	13.21	13.66	174,574	+0.18(+1.34%)
May 23, 2012	13.18	13.50	13.01	13.48	201,612	+0.20(+1.51%)
May 22, 2012	13.63	13.65	13.21	13.28	225,228	-0.33(-2.42%)
May 21, 2012	13.50	13.63	13.33	13.61	163,914	+0.15(+1.11%)
May 18, 2012	13.40	13.90	13.40	13.46	283,531	+0.05(+0.37%)
May 17, 2012	13.77	13.82	13.40	13.41	231,090	-0.30(-2.19%)
May 16, 2012	13.82	14.02	13.70	13.71	172,059	-0.05(-0.36%)
May 15, 2012	13.77	13.89	13.66	13.76	228,625	-0.02(-0.15%)
May 14, 2012	14.08	14.20	13.78	13.78	308,440	-0.49(-3.43%)
May 11, 2012	14.08	14.40	14.08	14.27	216,949	+0.04(+0.28%)
May 10, 2012	14.19	14.34	14.12	14.23	245,392	+0.18(+1.28%)
May 09, 2012	13.88	14.05	13.77	14.05	334,698	-0.04(-0.28%)
May 08, 2012	13.92	14.13	13.83	14.09	361,502	+0.06(+0.43%)
May 07, 2012	14.07	14.35	13.95	14.03	290,855	-0.08(-0.57%)
May 04, 2012	14.43	14.47	14.10	14.11	194,060	-0.46(-3.16%)
May 03, 2012	14.60	14.73	14.43	14.57	223,130	-0.08(-0.55%)
May 02, 2012	14.54	14.71	14.32	14.65	193,330	-0.05(-0.34%)
May 01, 2012	14.77	15.23	14.60	14.70	276,856	-0.09(-0.61%)
Apr 30, 2012	14.98	15.01	14.67	14.79	458,486	-0.24(-1.60%)
Apr 27, 2012	14.96	15.13	14.65	15.03	446,254	+0.11(+0.74%)
Apr 26, 2012	15.08	15.12	14.86	14.92	208,360	-0.14(-0.93%)
Apr 25, 2012	15.51	15.51	15.00	15.06	385,690	+0.21(+1.41%)
Apr 24, 2012	14.84	15.01	14.52	14.85	377,116	-0.01(-0.07%)
Apr 23, 2012	14.36	15.30	13.72	14.86	774,335	-0.02(-0.13%)
Apr 20, 2012	14.90	15.09	14.54	14.88	414,134	+0.04(+0.27%)
Apr 19, 2012	15.35	15.42	14.68	14.84	499,844	-0.52(-3.39%)
Apr 18, 2012	15.39	15.55	15.22	15.36	252,068	-0.11(-0.71%)
Apr 17, 2012	15.11	15.62	15.02	15.47	422,333	+0.53(+3.55%)
Apr 16, 2012	15.12	15.26	14.93	14.94	588,349	-0.10(-0.66%)
Apr 13, 2012	15.35	15.35	15.03	15.04	288,686	-0.38(-2.46%)
Apr 12, 2012	15.39	15.68	15.36	15.42	459,503	+0.03(+0.19%)
Apr 11, 2012	15.44	15.48	15.29	15.39	221,073	+0.11(+0.72%)
Apr 10, 2012	15.87	15.94	15.27	15.28	356,882	-0.60(-3.78%)
Apr 09, 2012	15.71	15.92	15.71	15.88	400,868	-0.16(-1.00%)
Apr 05, 2012	16.02	16.17	15.94	16.04	201,754	-0.10(-0.62%)
Apr 04, 2012	16.02	16.23	15.61	16.14	734,071	-0.07(-0.43%)
Apr 03, 2012	16.44	16.56	16.06	16.21	454,782	-0.29(-1.76%)
Apr 02, 2012	16.57	16.69	16.40	16.50	280,964	-0.14(-0.84%)
Mar 30, 2012	16.80	16.81	16.54	16.64	258,548	+0.01(+0.06%)
Mar 29, 2012	16.43	16.81	16.19	16.63	305,928	+0.03(+0.18%)
Mar 28, 2012	16.68	16.70	16.41	16.60	199,600	-0.03(-0.18%)
Mar 27, 2012	16.57	16.92	16.40	16.63	238,023	+0.11(+0.67%)
Mar 26, 2012	16.51	16.53	16.34	16.52	328,776	+0.21(+1.29%)
Mar 23, 2012	16.38	16.42	16.08	16.31	206,451	-0.12(-0.73%)
Mar 22, 2012	16.07	16.49	16.07	16.43	212,125	+0.13(+0.80%)
Mar 21, 2012	16.44	16.61	16.25	16.30	113,540	-0.09(-0.55%)
Mar 20, 2012	16.20	16.56	16.00	16.39	221,985	+0.02(+0.12%)
Mar 19, 2012	16.05	16.77	16.02	16.37	288,049	+0.24(+1.49%)
Mar 16, 2012	16.05	16.25	16.00	16.13	312,875	+0.13(+0.81%)
Mar 15, 2012	15.86	16.11	15.70	16.00	304,709	+0.16(+1.01%)
Mar 14, 2012	16.14	16.25	15.78	15.84	214,061	-0.29(-1.80%)
Mar 13, 2012	15.67	16.13	15.56	16.13	312,469	+0.45(+2.87%)
Mar 12, 2012	15.64	15.74	15.51	15.68	240,573	+0.09(+0.58%)
Mar 09, 2012	15.42	15.85	15.41	15.59	398,654	+0.23(+1.50%)
Mar 08, 2012	15.28	15.46	15.08	15.36	278,981	+0.25(+1.65%)
Mar 07, 2012	15.14	15.18	15.01	15.11	170,025	+0.08(+0.53%)
Mar 06, 2012	15.03	15.40	14.97	15.03	253,254	-0.24(-1.57%)
Mar 05, 2012	14.99	15.51	14.86	15.27	485,280	+0.24(+1.60%)
Mar 02, 2012	15.35	15.41	14.93	15.03	336,120	-0.35(-2.28%)
Mar 01, 2012	15.53	15.71	15.33	15.38	266,134	-0.04(-0.26%)
Feb 29, 2012	15.91	16.03	15.40	15.42	228,887	-0.39(-2.47%)
Feb 28, 2012	15.91	16.08	15.49	15.81	202,516	-0.05(-0.32%)
Feb 27, 2012	15.64	15.97	15.39	15.86	221,378	+0.05(+0.32%)
Feb 24, 2012	16.16	16.17	15.76	15.81	199,992	-0.32(-1.98%)
Feb 23, 2012	15.98	16.25	15.78	16.13	326,650	+0.14(+0.88%)
Feb 22, 2012	16.09	16.15	15.85	15.99	318,567	-0.19(-1.17%)
Feb 21, 2012	16.13	16.25	15.98	16.18	351,892	+0.13(+0.81%)
Feb 17, 2012	16.24	16.24	15.92	16.05	266,657	-0.15(-0.93%)
Feb 16, 2012	15.88	16.41	15.88	16.20	379,419	+0.30(+1.89%)
Feb 15, 2012	16.20	16.20	15.81	15.90	277,259	-0.21(-1.30%)
Feb 14, 2012	15.97	16.11	15.86	16.11	160,814	+0.02(+0.12%)
Feb 13, 2012	16.18	16.24	15.96	16.09	332,233	+0.11(+0.69%)
Feb 10, 2012	15.83	16.00	15.71	15.98	377,355	-0.06(-0.37%)
Feb 09, 2012	16.08	16.12	15.87	16.04	222,204	+0.00(+0.00%)
Feb 08, 2012	16.31	16.33	15.89	16.04	402,557	-0.30(-1.84%)
Feb 07, 2012	15.47	16.63	14.02	16.34	652,490	-0.53(-3.14%)
Feb 06, 2012	17.18	17.20	16.82	16.87	207,893	-0.47(-2.71%)
Feb 03, 2012	16.55	17.52	16.52	17.34	225,375	+0.98(+5.99%)
Feb 02, 2012	16.37	16.57	16.29	16.36	144,953	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.