Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.38	20.58	19.96	20.49	493,063	-0.09(-0.44%)
Jan 29, 2015	20.28	20.59	20.02	20.58	390,806	+0.84(+4.26%)
Jan 28, 2015	19.56	19.84	19.35	19.74	271,567	+0.25(+1.28%)
Jan 27, 2015	19.62	19.80	19.37	19.49	212,124	-0.41(-2.06%)
Jan 26, 2015	19.79	20.00	19.51	19.90	127,029	+0.04(+0.20%)
Jan 23, 2015	20.00	20.05	19.67	19.86	174,544	-0.15(-0.75%)
Jan 22, 2015	19.48	20.02	19.27	20.01	613,799	+0.66(+3.41%)
Jan 21, 2015	19.26	19.55	19.20	19.35	301,322	-0.02(-0.10%)
Jan 20, 2015	19.61	19.76	19.22	19.37	228,935	-0.24(-1.22%)
Jan 16, 2015	19.34	19.74	19.34	19.61	344,656	+0.15(+0.77%)
Jan 15, 2015	19.96	20.05	19.36	19.46	319,887	-0.43(-2.16%)
Jan 14, 2015	20.01	20.26	19.86	19.89	252,006	-0.31(-1.53%)
Jan 13, 2015	20.35	20.54	19.87	20.20	348,896	+0.07(+0.35%)
Jan 12, 2015	20.23	20.27	20.00	20.13	268,244	-0.07(-0.35%)
Jan 09, 2015	20.30	20.35	20.08	20.20	449,796	-0.16(-0.79%)
Jan 08, 2015	20.55	20.71	20.29	20.36	252,421	+0.03(+0.15%)
Jan 07, 2015	20.34	20.65	20.18	20.33	346,765	+0.02(+0.10%)
Jan 06, 2015	20.56	20.74	20.24	20.31	478,481	-0.27(-1.31%)
Jan 05, 2015	20.62	20.87	20.45	20.58	286,836	-0.19(-0.91%)
Jan 02, 2015	21.24	21.39	20.67	20.77	200,737	-0.40(-1.89%)
Dec 31, 2014	21.68	21.17	21.17	21.17	193,400	-0.51(-2.35%)
Dec 30, 2014	21.46	21.88	21.46	21.68	324,617	+0.12(+0.56%)
Dec 29, 2014	21.45	21.73	21.39	21.56	149,855	+0.17(+0.79%)
Dec 26, 2014	21.31	21.51	21.31	21.39	81,144	+0.20(+0.94%)
Dec 24, 2014	21.28	21.19	21.19	21.19	102,700	+0.01(+0.05%)
Dec 23, 2014	20.95	21.54	20.91	21.18	424,079	+0.27(+1.29%)
Dec 22, 2014	20.84	20.95	20.57	20.91	188,211	+0.15(+0.72%)
Dec 19, 2014	20.53	20.84	20.31	20.76	588,283	+0.26(+1.27%)
Dec 18, 2014	20.00	20.86	19.95	20.50	540,488	+0.52(+2.60%)
Dec 17, 2014	19.45	20.09	19.38	19.98	278,250	+0.53(+2.72%)
Dec 16, 2014	18.90	19.63	18.84	19.45	429,366	+0.55(+2.91%)
Dec 15, 2014	19.29	19.49	18.79	18.90	255,821	+0.30(+1.61%)
Dec 12, 2014	18.61	18.83	18.49	18.60	216,496	-0.32(-1.69%)
Dec 11, 2014	18.60	19.17	18.54	18.92	156,349	+0.38(+2.05%)
Dec 10, 2014	18.87	19.01	18.42	18.54	159,856	-0.44(-2.32%)
Dec 09, 2014	18.07	19.07	18.01	18.98	283,903	+0.72(+3.94%)
Dec 08, 2014	18.63	18.91	18.22	18.26	134,228	-0.39(-2.09%)
Dec 05, 2014	18.70	19.09	18.58	18.65	123,541	-0.07(-0.37%)
Dec 04, 2014	18.81	18.81	18.57	18.72	117,763	-0.16(-0.85%)
Dec 03, 2014	18.58	19.00	18.54	18.88	163,957	+0.34(+1.83%)
Dec 02, 2014	18.34	18.66	18.07	18.54	279,224	+0.19(+1.04%)
Dec 01, 2014	18.45	18.53	18.28	18.35	106,720	-0.18(-0.97%)
Nov 28, 2014	18.97	19.11	18.49	18.53	124,945	-0.44(-2.32%)
Nov 26, 2014	19.04	18.97	18.97	18.97	72,900	-0.01(-0.05%)
Nov 25, 2014	19.26	19.28	18.84	18.98	178,277	-0.23(-1.20%)
Nov 24, 2014	19.03	19.23	19.03	19.21	120,616	+0.20(+1.05%)
Nov 21, 2014	19.47	19.58	18.92	19.01	162,071	-0.20(-1.04%)
Nov 20, 2014	18.72	19.23	18.68	19.21	112,780	+0.38(+2.02%)
Nov 19, 2014	19.09	19.09	18.52	18.83	128,829	-0.24(-1.26%)
Nov 18, 2014	19.32	19.60	19.06	19.07	77,917	-0.17(-0.88%)
Nov 17, 2014	19.35	19.48	19.18	19.24	124,663	-0.12(-0.62%)
Nov 14, 2014	19.34	19.50	19.33	19.36	227,656	+0.09(+0.47%)
Nov 13, 2014	19.50	19.64	19.26	19.27	100,396	-0.28(-1.43%)
Nov 12, 2014	19.43	19.60	19.41	19.55	199,202	+0.04(+0.21%)
Nov 11, 2014	19.52	19.72	19.48	19.51	173,859	-0.18(-0.91%)
Nov 10, 2014	19.70	19.82	19.55	19.69	110,496	-0.01(-0.05%)
Nov 07, 2014	19.85	19.92	19.61	19.70	320,718	-0.07(-0.35%)
Nov 06, 2014	19.67	19.82	19.63	19.77	95,781	+0.15(+0.76%)
Nov 05, 2014	19.88	19.98	19.45	19.62	212,766	-0.12(-0.61%)
Nov 04, 2014	19.87	20.01	19.74	19.74	118,601	-0.17(-0.85%)
Nov 03, 2014	19.96	20.05	19.75	19.91	137,294	+0.02(+0.10%)
Oct 31, 2014	20.20	20.30	19.80	19.89	277,887	+0.00(+0.00%)
Oct 30, 2014	19.56	19.97	19.51	19.89	260,292	+0.20(+1.02%)
Oct 29, 2014	19.61	19.75	19.52	19.69	239,206	+0.15(+0.77%)
Oct 28, 2014	19.22	19.78	19.22	19.54	409,274	+0.39(+2.04%)
Oct 27, 2014	19.30	19.23	19.01	19.15	195,169	-0.08(-0.42%)
Oct 24, 2014	19.47	19.47	19.16	19.23	138,512	-0.18(-0.93%)
Oct 23, 2014	19.15	19.58	19.03	19.41	394,534	+0.06(+0.31%)
Oct 22, 2014	19.62	19.62	19.20	19.35	192,846	-0.17(-0.87%)
Oct 21, 2014	19.25	19.70	19.20	19.52	201,611	+0.37(+1.93%)
Oct 20, 2014	18.49	19.22	18.47	19.15	351,119	+0.62(+3.35%)
Oct 17, 2014	18.98	19.76	18.07	18.53	346,608	+0.65(+3.64%)
Oct 16, 2014	17.39	18.23	17.39	17.88	190,283	+0.21(+1.19%)
Oct 15, 2014	17.24	17.72	16.95	17.67	249,818	+0.14(+0.80%)
Oct 14, 2014	17.34	17.65	17.34	17.53	135,289	+0.40(+2.34%)
Oct 13, 2014	16.78	17.45	16.78	17.13	137,523	+0.28(+1.66%)
Oct 10, 2014	16.52	17.22	16.52	16.85	99,031	+0.17(+1.02%)
Oct 09, 2014	17.18	17.18	16.67	16.68	75,619	-0.56(-3.25%)
Oct 08, 2014	16.85	17.31	16.63	17.24	144,684	+0.41(+2.44%)
Oct 07, 2014	17.25	17.25	16.83	16.83	65,738	-0.49(-2.83%)
Oct 06, 2014	17.47	17.57	17.26	17.32	56,391	-0.13(-0.74%)
Oct 03, 2014	17.39	17.77	17.31	17.45	179,867	+0.26(+1.51%)
Oct 02, 2014	16.90	17.27	16.87	17.19	156,042	+0.29(+1.72%)
Oct 01, 2014	17.34	17.41	16.80	16.90	128,778	-0.41(-2.37%)
Sep 30, 2014	17.79	17.79	17.30	17.31	146,889	-0.44(-2.48%)
Sep 29, 2014	17.74	17.93	17.71	17.75	95,593	-0.19(-1.06%)
Sep 26, 2014	17.70	17.97	17.68	17.94	87,762	+0.26(+1.47%)
Sep 25, 2014	17.80	17.89	17.60	17.68	122,897	-0.20(-1.12%)
Sep 24, 2014	17.90	18.15	17.74	17.88	189,278	+0.08(+0.45%)
Sep 23, 2014	17.75	18.00	17.65	17.80	114,065	-0.06(-0.34%)
Sep 22, 2014	18.07	18.14	17.82	17.86	75,641	-0.29(-1.60%)
Sep 19, 2014	18.46	18.49	17.99	18.15	173,015	-0.27(-1.47%)
Sep 18, 2014	18.65	18.68	18.37	18.42	117,151	-0.07(-0.38%)
Sep 17, 2014	18.60	18.60	18.25	18.49	104,425	-0.12(-0.64%)
Sep 16, 2014	18.53	18.83	18.53	18.61	109,826	+0.08(+0.43%)
Sep 15, 2014	18.53	18.60	18.34	18.53	167,964	+0.03(+0.16%)
Sep 12, 2014	18.76	18.76	18.31	18.50	136,050	-0.21(-1.12%)
Sep 11, 2014	18.48	18.83	18.48	18.71	105,196	+0.05(+0.27%)
Sep 10, 2014	18.66	18.82	18.60	18.66	93,693	+0.07(+0.38%)
Sep 09, 2014	18.76	19.11	18.45	18.59	82,511	-0.21(-1.12%)
Sep 08, 2014	18.90	19.09	18.73	18.80	107,692	-0.09(-0.48%)
Sep 05, 2014	18.83	18.94	18.70	18.89	82,030	-0.03(-0.16%)
Sep 04, 2014	18.88	19.22	18.86	18.92	76,792	+0.12(+0.64%)
Sep 03, 2014	19.13	19.13	18.66	18.80	145,160	-0.25(-1.31%)
Sep 02, 2014	18.39	19.06	18.30	19.05	174,083	+0.76(+4.16%)
Aug 29, 2014	18.29	18.29	18.29	18.29	165,100	+0.02(+0.11%)
Aug 28, 2014	18.36	18.41	18.20	18.27	165,662	-0.08(-0.44%)
Aug 27, 2014	18.58	18.60	18.27	18.35	179,082	-0.15(-0.81%)
Aug 26, 2014	18.58	18.74	18.47	18.50	193,362	-0.08(-0.43%)
Aug 25, 2014	18.74	18.74	18.41	18.58	84,428	-0.08(-0.43%)
Aug 22, 2014	18.59	18.81	18.53	18.66	117,661	+0.00(+0.00%)
Aug 21, 2014	18.52	18.77	18.10	18.66	146,114	+0.18(+0.97%)
Aug 20, 2014	18.43	18.52	18.30	18.48	145,292	-0.07(-0.38%)
Aug 19, 2014	18.56	18.68	18.47	18.55	63,486	+0.03(+0.16%)
Aug 18, 2014	18.25	18.53	18.16	18.52	160,394	+0.46(+2.55%)
Aug 15, 2014	18.30	18.30	17.93	18.06	171,670	-0.04(-0.22%)
Aug 14, 2014	17.97	18.20	17.89	18.10	85,885	+0.13(+0.72%)
Aug 13, 2014	18.10	18.18	17.93	17.97	98,705	-0.04(-0.22%)
Aug 12, 2014	17.95	18.20	17.86	18.01	138,689	+0.01(+0.06%)
Aug 11, 2014	17.86	18.16	17.83	18.00	178,332	+0.28(+1.58%)
Aug 08, 2014	17.39	17.93	17.39	17.72	153,409	+0.36(+2.07%)
Aug 07, 2014	17.26	17.41	17.18	17.36	245,037	+0.12(+0.70%)
Aug 06, 2014	16.83	17.32	16.83	17.24	250,148	+0.36(+2.13%)
Aug 05, 2014	16.56	17.10	16.56	16.88	233,384	+0.23(+1.38%)
Aug 04, 2014	16.73	16.76	16.45	16.65	178,187	+0.05(+0.30%)
Aug 01, 2014	16.83	16.91	16.47	16.60	263,872	-0.21(-1.25%)
Jul 31, 2014	17.07	17.22	16.77	16.81	263,335	-0.45(-2.61%)
Jul 30, 2014	17.33	17.40	17.21	17.26	192,075	+0.08(+0.47%)
Jul 29, 2014	17.12	17.32	16.92	17.18	433,266	+0.15(+0.88%)
Jul 28, 2014	17.12	17.17	16.78	17.03	390,794	-0.10(-0.58%)
Jul 25, 2014	17.28	17.35	17.09	17.13	147,541	-0.31(-1.78%)
Jul 24, 2014	17.64	17.66	17.31	17.44	229,827	-0.12(-0.68%)
Jul 23, 2014	17.90	17.91	17.53	17.56	93,716	-0.34(-1.90%)
Jul 22, 2014	17.89	18.12	17.69	17.90	160,706	+0.18(+1.02%)
Jul 21, 2014	18.03	18.04	17.55	17.72	391,205	-0.43(-2.37%)
Jul 18, 2014	17.55	18.49	17.30	18.15	554,256	+1.18(+6.95%)
Jul 17, 2014	16.94	17.12	16.88	16.97	257,928	-0.08(-0.47%)
Jul 16, 2014	17.24	17.28	17.01	17.05	156,210	-0.05(-0.29%)
Jul 15, 2014	17.03	17.13	16.90	17.10	125,699	+0.06(+0.35%)
Jul 14, 2014	17.11	17.15	16.90	17.04	83,687	+0.14(+0.83%)
Jul 11, 2014	16.86	17.00	16.78	16.90	121,648	+0.00(+0.00%)
Jul 10, 2014	16.92	17.07	16.77	16.90	103,575	-0.34(-1.97%)
Jul 09, 2014	17.35	17.53	17.24	17.24	68,903	-0.08(-0.46%)
Jul 08, 2014	17.46	17.50	17.21	17.32	151,624	-0.13(-0.74%)
Jul 07, 2014	17.77	17.77	17.44	17.45	101,224	-0.38(-2.13%)
Jul 03, 2014	17.67	17.83	17.83	17.83	118,800	+0.26(+1.48%)
Jul 02, 2014	17.64	17.74	17.54	17.57	192,611	-0.04(-0.23%)
Jul 01, 2014	17.44	17.78	17.44	17.61	228,330	+0.28(+1.62%)
Jun 30, 2014	17.32	17.44	17.16	17.33	213,801	-0.02(-0.12%)
Jun 27, 2014	17.12	17.48	17.12	17.35	725,183	+0.11(+0.64%)
Jun 26, 2014	17.32	17.40	16.93	17.24	269,856	-0.26(-1.49%)
Jun 25, 2014	17.28	17.53	17.22	17.50	153,962	+0.10(+0.57%)
Jun 24, 2014	17.67	17.72	17.39	17.40	246,454	-0.23(-1.30%)
Jun 23, 2014	17.68	17.75	17.45	17.63	215,376	-0.07(-0.40%)
Jun 20, 2014	18.05	18.05	17.45	17.70	442,916	-0.26(-1.45%)
Jun 19, 2014	17.82	18.00	17.75	17.96	173,374	+0.23(+1.30%)
Jun 18, 2014	17.49	17.77	17.42	17.73	268,929	+0.20(+1.14%)
Jun 17, 2014	17.25	17.66	17.18	17.53	253,273	+0.26(+1.51%)
Jun 16, 2014	17.23	17.32	17.07	17.27	88,159	+0.06(+0.35%)
Jun 13, 2014	17.49	17.49	17.15	17.21	222,940	-0.28(-1.60%)
Jun 12, 2014	17.58	17.74	17.38	17.49	153,343	-0.30(-1.69%)
Jun 11, 2014	17.65	17.84	17.50	17.79	129,184	+0.03(+0.17%)
Jun 10, 2014	17.78	18.01	17.75	17.76	143,350	-0.02(-0.11%)
Jun 06, 2014	17.43	18.02	17.43	17.78	351,410	+0.48(+2.77%)
Jun 05, 2014	16.81	17.39	16.65	17.30	248,338	+0.53(+3.16%)
Jun 04, 2014	16.82	16.96	16.73	16.77	78,617	-0.15(-0.89%)
Jun 03, 2014	17.15	17.16	16.74	16.92	304,066	-0.27(-1.57%)
Jun 02, 2014	17.53	17.57	16.94	17.19	172,692	-0.35(-2.00%)
May 30, 2014	17.78	17.78	17.47	17.54	91,033	-0.20(-1.13%)
May 29, 2014	17.83	17.89	17.60	17.74	97,658	+0.02(+0.11%)
May 28, 2014	17.73	17.96	17.62	17.72	123,816	-0.08(-0.45%)
May 27, 2014	17.81	18.19	17.70	17.80	110,871	+0.14(+0.79%)
May 23, 2014	17.38	17.66	17.66	17.66	131,300	+0.20(+1.15%)
May 22, 2014	17.20	17.52	17.13	17.46	47,302	+0.27(+1.57%)
May 21, 2014	17.22	17.39	16.96	17.19	115,715	+0.09(+0.53%)
May 20, 2014	17.29	17.29	16.80	17.10	208,939	-0.22(-1.27%)
May 19, 2014	17.35	17.60	17.18	17.32	152,420	-0.05(-0.29%)
May 16, 2014	17.21	17.38	17.05	17.37	115,331	+0.11(+0.64%)
May 15, 2014	17.05	17.42	16.76	17.26	234,693	+0.08(+0.47%)
May 14, 2014	17.66	17.66	17.16	17.18	191,170	-0.57(-3.21%)
May 13, 2014	18.22	18.22	17.67	17.75	153,770	-0.47(-2.58%)
May 12, 2014	17.84	18.38	17.80	18.22	250,986	+0.54(+3.05%)
May 09, 2014	17.35	17.75	17.32	17.68	130,634	+0.19(+1.09%)
May 08, 2014	17.79	18.16	17.46	17.49	111,030	-0.28(-1.58%)
May 07, 2014	17.78	17.82	17.33	17.77	155,982	+0.07(+0.40%)
May 06, 2014	17.97	17.99	17.54	17.70	193,924	-0.38(-2.10%)
May 05, 2014	17.84	18.12	17.62	18.08	205,975	+0.08(+0.44%)
May 02, 2014	18.10	18.36	17.94	18.00	462,946	-0.02(-0.11%)
May 01, 2014	18.20	18.20	17.74	18.02	271,040	-0.17(-0.93%)
Apr 30, 2014	18.00	18.39	17.97	18.19	357,746	+0.13(+0.72%)
Apr 29, 2014	18.06	18.28	18.00	18.06	226,843	+0.02(+0.11%)
Apr 28, 2014	18.15	18.20	17.61	18.04	269,604	-0.03(-0.17%)
Apr 25, 2014	18.45	18.53	18.00	18.07	197,475	-0.45(-2.43%)
Apr 24, 2014	18.79	18.79	18.35	18.52	371,455	-0.20(-1.07%)
Apr 23, 2014	19.12	19.17	18.72	18.72	240,997	-0.43(-2.25%)
Apr 22, 2014	19.01	19.45	19.01	19.15	280,121	+0.11(+0.58%)
Apr 21, 2014	18.50	20.09	18.45	19.04	597,615	+0.76(+4.16%)
Apr 17, 2014	18.46	18.28	18.28	18.28	687,400	+1.46(+8.68%)
Apr 16, 2014	16.98	17.13	16.75	16.82	175,242	+0.02(+0.12%)
Apr 15, 2014	16.61	16.89	16.21	16.80	183,132	+0.26(+1.57%)
Apr 14, 2014	17.01	17.13	16.42	16.54	149,919	-0.23(-1.37%)
Apr 11, 2014	16.68	16.96	16.62	16.77	149,675	-0.10(-0.59%)
Apr 10, 2014	16.99	17.04	16.57	16.87	156,019	-0.08(-0.47%)
Apr 09, 2014	16.80	17.04	16.70	16.95	150,064	+0.23(+1.38%)
Apr 08, 2014	16.83	16.88	16.38	16.72	103,382	-0.06(-0.36%)
Apr 07, 2014	17.20	17.26	16.71	16.78	301,131	-0.51(-2.95%)
Apr 04, 2014	18.28	18.28	17.29	17.29	336,387	-0.82(-4.53%)
Apr 03, 2014	18.35	18.48	17.95	18.11	131,759	-0.27(-1.47%)
Apr 02, 2014	18.50	18.50	18.25	18.38	103,825	-0.03(-0.16%)
Apr 01, 2014	18.18	18.72	17.94	18.41	333,458	+0.22(+1.21%)
Mar 31, 2014	17.94	18.23	17.84	18.19	310,621	+0.41(+2.31%)
Mar 28, 2014	17.63	18.20	17.63	17.78	205,510	+0.14(+0.79%)
Mar 27, 2014	17.69	17.88	17.61	17.64	228,133	-0.05(-0.28%)
Mar 26, 2014	17.41	17.72	17.29	17.69	245,144	+0.48(+2.79%)
Mar 25, 2014	17.55	17.73	17.09	17.21	139,046	-0.21(-1.21%)
Mar 24, 2014	17.58	17.61	17.07	17.42	116,550	-0.06(-0.34%)
Mar 21, 2014	17.46	17.64	17.38	17.48	239,281	+0.15(+0.87%)
Mar 20, 2014	16.58	17.36	16.58	17.33	130,559	+0.78(+4.71%)
Mar 19, 2014	16.81	16.83	16.43	16.55	87,845	-0.23(-1.37%)
Mar 18, 2014	16.48	16.79	16.43	16.78	129,332	+0.36(+2.19%)
Mar 17, 2014	16.62	16.78	16.39	16.42	96,240	-0.05(-0.30%)
Mar 14, 2014	16.17	16.75	16.17	16.47	166,898	+0.20(+1.23%)
Mar 13, 2014	16.62	16.62	16.20	16.27	230,577	-0.25(-1.51%)
Mar 12, 2014	16.23	16.53	16.23	16.52	134,736	+0.05(+0.30%)
Mar 11, 2014	16.57	16.69	16.11	16.47	362,399	-0.13(-0.78%)
Mar 10, 2014	16.50	16.60	16.35	16.60	138,387	+0.06(+0.36%)
Mar 07, 2014	16.47	16.60	16.36	16.54	131,603	+0.22(+1.35%)
Mar 06, 2014	16.26	16.40	16.12	16.32	66,912	+0.07(+0.43%)
Mar 05, 2014	16.22	16.31	16.03	16.25	96,601	-0.07(-0.43%)
Mar 04, 2014	15.75	16.54	15.70	16.32	247,030	+0.81(+5.22%)
Mar 03, 2014	15.49	15.67	15.38	15.51	94,829	-0.06(-0.39%)
Feb 28, 2014	15.61	15.74	15.50	15.57	156,967	+0.01(+0.06%)
Feb 27, 2014	15.39	15.56	15.36	15.56	129,582	+0.08(+0.52%)
Feb 26, 2014	15.49	15.69	15.35	15.48	133,144	+0.05(+0.32%)
Feb 25, 2014	15.35	15.49	15.16	15.43	266,425	+0.11(+0.72%)
Feb 24, 2014	15.41	15.48	15.28	15.32	150,194	+0.03(+0.20%)
Feb 21, 2014	15.56	15.66	15.24	15.29	169,757	-0.19(-1.23%)
Feb 20, 2014	15.34	15.55	15.24	15.48	105,761	+0.19(+1.24%)
Feb 19, 2014	15.58	15.76	15.27	15.29	130,274	-0.39(-2.49%)
Feb 18, 2014	15.69	15.84	15.58	15.68	90,590	+0.07(+0.45%)
Feb 14, 2014	15.93	15.61	15.61	15.61	148,100	-0.29(-1.82%)
Feb 13, 2014	15.28	15.91	15.28	15.90	116,074	+0.47(+3.05%)
Feb 12, 2014	15.30	15.59	15.24	15.43	119,797	+0.11(+0.72%)
Feb 11, 2014	15.26	15.38	15.19	15.32	118,332	+0.13(+0.86%)
Feb 10, 2014	15.21	15.36	14.94	15.19	219,297	-0.08(-0.52%)
Feb 07, 2014	15.13	15.29	15.01	15.27	189,750	+0.17(+1.13%)
Feb 06, 2014	15.01	15.17	14.90	15.10	295,839	+0.09(+0.60%)
Feb 05, 2014	15.65	15.65	14.54	15.01	538,929	-0.80(-5.06%)
Feb 04, 2014	16.10	16.18	15.77	15.81	137,161	-0.22(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.