Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
26.32
26.40
25.91
26.11
388,304
-0.21(-0.80%)
Jan 30, 2017
26.57
26.57
26.08
26.32
227,301
-0.42(-1.57%)
Jan 27, 2017
27.03
27.03
26.57
26.74
243,541
-0.25(-0.93%)
Jan 26, 2017
27.06
27.07
26.74
26.99
156,633
-0.19(-0.70%)
Jan 25, 2017
27.22
27.48
27.08
27.18
151,577
+0.24(+0.89%)
Jan 24, 2017
26.51
27.02
26.51
26.94
189,950
+0.42(+1.58%)
Jan 23, 2017
26.76
26.79
26.37
26.52
145,468
-0.25(-0.93%)
Jan 20, 2017
26.48
26.86
26.46
26.77
190,408
+0.28(+1.06%)
Jan 19, 2017
27.10
27.17
26.29
26.49
209,023
-0.62(-2.29%)
Jan 18, 2017
27.04
27.27
26.73
27.11
192,129
+0.16(+0.59%)
Jan 17, 2017
27.04
27.27
26.91
26.95
238,472
-0.30(-1.10%)
Jan 13, 2017
27.25
27.25
27.25
0
+0.41(+1.53%)
Jan 12, 2017
27.40
27.45
26.55
26.84
217,019
-0.69(-2.51%)
Jan 11, 2017
27.35
27.67
27.30
27.53
278,625
+0.11(+0.40%)
Jan 10, 2017
26.96
27.60
26.64
27.42
425,573
+0.60(+2.24%)
Jan 09, 2017
27.29
27.38
26.72
26.82
534,472
-0.53(-1.94%)
Jan 06, 2017
27.80
28.03
27.34
27.35
223,997
-0.46(-1.65%)
Jan 05, 2017
28.18
28.25
27.49
27.81
354,177
-0.29(-1.03%)
Jan 04, 2017
28.01
28.21
27.88
28.10
311,317
+0.26(+0.93%)
Jan 03, 2017
28.18
28.33
27.58
27.84
347,373
-0.09(-0.32%)
Dec 30, 2016
27.93
27.93
27.93
0
-0.28(-0.99%)
Dec 29, 2016
28.00
28.32
27.92
28.21
162,894
+0.31(+1.11%)
Dec 28, 2016
28.31
28.40
27.81
27.90
299,886
-0.31(-1.10%)
Dec 27, 2016
28.12
28.31
27.63
28.21
150,192
+0.23(+0.82%)
Dec 23, 2016
27.98
27.98
27.98
0
+0.09(+0.32%)
Dec 22, 2016
28.10
28.35
27.67
27.89
396,589
-0.35(-1.24%)
Dec 21, 2016
27.51
28.40
27.40
28.24
305,454
+0.57(+2.06%)
Dec 20, 2016
27.58
27.79
27.50
27.67
158,613
+0.26(+0.95%)
Dec 19, 2016
27.12
27.51
27.01
27.41
310,091
+0.28(+1.03%)
Dec 16, 2016
27.03
27.34
26.97
27.13
479,609
+0.25(+0.93%)
Dec 15, 2016
27.02
27.16
26.80
26.88
488,031
-0.01(-0.04%)
Dec 14, 2016
26.67
27.14
26.67
26.89
355,343
+0.14(+0.52%)
Dec 13, 2016
27.61
27.75
26.74
26.75
342,532
-0.74(-2.69%)
Dec 12, 2016
27.36
27.58
27.13
27.49
315,390
+0.12(+0.44%)
Dec 09, 2016
27.59
27.59
27.04
27.37
417,010
-0.15(-0.55%)
Dec 08, 2016
27.04
27.56
26.98
27.52
480,567
+0.50(+1.85%)
Dec 07, 2016
26.75
27.20
26.75
27.02
519,553
-0.05(-0.18%)
Dec 06, 2016
27.00
27.18
26.73
27.07
419,454
+0.22(+0.82%)
Dec 05, 2016
27.00
27.16
26.68
26.85
319,065
+0.12(+0.45%)
Dec 02, 2016
27.15
27.15
26.57
26.73
377,741
-0.41(-1.51%)
Dec 01, 2016
26.63
27.14
26.41
27.14
419,963
+0.63(+2.38%)
Nov 30, 2016
27.17
27.17
26.37
26.51
478,165
-0.39(-1.45%)
Nov 29, 2016
27.00
27.30
26.78
26.90
596,081
-0.02(-0.07%)
Nov 28, 2016
26.65
26.96
26.65
26.92
278,266
+0.14(+0.52%)
Nov 25, 2016
26.65
26.82
26.54
26.78
86,611
+0.09(+0.34%)
Nov 23, 2016
26.69
26.69
26.69
0
+0.28(+1.06%)
Nov 22, 2016
26.00
26.42
25.76
26.41
205,698
+0.54(+2.09%)
Nov 21, 2016
25.84
25.91
25.56
25.87
187,550
+0.12(+0.47%)
Nov 18, 2016
25.36
25.76
25.31
25.75
250,194
+0.46(+1.82%)
Nov 17, 2016
24.90
25.29
24.86
25.29
200,803
+0.46(+1.85%)
Nov 16, 2016
24.84
25.08
24.68
24.83
261,824
-0.02(-0.08%)
Nov 15, 2016
24.61
24.89
24.22
24.85
333,879
+0.14(+0.57%)
Nov 14, 2016
24.62
25.12
24.44
24.71
451,652
+0.45(+1.85%)
Nov 11, 2016
23.71
24.59
23.61
24.26
560,505
+0.64(+2.71%)
Nov 10, 2016
23.46
23.69
23.11
23.62
330,768
+0.41(+1.77%)
Nov 09, 2016
22.03
23.25
21.78
23.21
295,018
+0.89(+3.99%)
Nov 08, 2016
22.46
22.60
22.29
22.32
241,521
-0.15(-0.67%)
Nov 07, 2016
22.26
22.50
22.16
22.47
246,289
+0.62(+2.84%)
Nov 04, 2016
21.92
22.43
21.50
21.85
354,760
+0.36(+1.68%)
Nov 03, 2016
21.47
21.55
21.35
21.49
282,961
+0.10(+0.47%)
Nov 02, 2016
21.12
21.55
21.08
21.39
371,908
+0.22(+1.04%)
Nov 01, 2016
21.65
21.68
21.12
21.17
329,032
-0.47(-2.17%)
Oct 31, 2016
21.69
21.88
21.32
21.64
357,884
+0.03(+0.14%)
Oct 28, 2016
21.56
21.75
21.49
21.61
260,846
+0.09(+0.42%)
Oct 27, 2016
22.12
22.12
21.47
21.52
268,421
-0.53(-2.40%)
Oct 26, 2016
22.29
22.55
22.03
22.05
462,575
-0.31(-1.39%)
Oct 25, 2016
22.80
22.98
22.23
22.36
451,206
-0.59(-2.57%)
Oct 24, 2016
22.65
23.22
22.65
22.95
670,574
+0.37(+1.64%)
Oct 21, 2016
22.52
23.91
22.18
22.58
1,546,302
+1.92(+9.29%)
Oct 20, 2016
20.83
20.92
20.41
20.66
308,003
-0.23(-1.10%)
Oct 19, 2016
20.70
21.08
20.47
20.89
285,962
+0.30(+1.46%)
Oct 18, 2016
20.91
20.92
20.57
20.59
386,545
-0.06(-0.29%)
Oct 17, 2016
20.60
20.92
20.57
20.65
239,420
+0.03(+0.15%)
Oct 14, 2016
20.68
20.81
20.39
20.62
300,226
+0.03(+0.15%)
Oct 13, 2016
20.56
20.78
20.37
20.59
310,375
-0.11(-0.53%)
Oct 12, 2016
20.94
20.94
20.69
20.70
424,314
-0.16(-0.77%)
Oct 11, 2016
21.35
21.41
20.78
20.86
265,652
-0.60(-2.80%)
Oct 10, 2016
21.59
21.88
21.32
21.46
492,858
-0.09(-0.42%)
Oct 07, 2016
22.22
22.32
21.53
21.55
444,520
-0.62(-2.80%)
Oct 06, 2016
21.91
22.50
21.77
22.17
886,952
+0.17(+0.77%)
Oct 05, 2016
22.33
22.38
21.96
22.00
837,465
-0.23(-1.03%)
Oct 04, 2016
22.28
22.64
22.19
22.23
994,023
-0.06(-0.27%)
Oct 03, 2016
22.65
22.73
21.82
22.29
1,520,102
-0.56(-2.45%)
Sep 30, 2016
22.51
23.11
22.50
22.85
1,452,674
-0.15(-0.65%)
Sep 29, 2016
23.10
23.16
22.85
23.00
420,837
-0.04(-0.17%)
Sep 28, 2016
22.75
23.06
22.64
23.04
393,861
+0.36(+1.59%)
Sep 27, 2016
22.62
22.85
22.48
22.68
199,076
+0.07(+0.31%)
Sep 26, 2016
22.40
22.75
22.36
22.61
267,827
-0.03(-0.13%)
Sep 23, 2016
22.82
22.94
22.42
22.64
369,906
-0.30(-1.31%)
Sep 22, 2016
22.30
22.95
22.19
22.94
533,106
+0.54(+2.41%)
Sep 21, 2016
22.31
22.60
22.17
22.40
569,194
+0.11(+0.49%)
Sep 20, 2016
23.61
23.70
22.27
22.29
742,907
-1.96(-8.08%)
Sep 19, 2016
24.18
24.57
24.11
24.25
257,939
+0.11(+0.46%)
Sep 16, 2016
24.27
24.39
24.01
24.14
375,417
-0.14(-0.58%)
Sep 15, 2016
24.21
24.49
24.10
24.28
371,593
+0.02(+0.08%)
Sep 14, 2016
24.65
24.74
24.21
24.26
157,230
-0.35(-1.42%)
Sep 13, 2016
24.90
24.98
24.39
24.61
185,363
-0.68(-2.69%)
Sep 12, 2016
24.96
25.30
24.61
25.29
311,353
+0.26(+1.04%)
Sep 09, 2016
25.74
25.87
25.02
25.03
216,088
-0.87(-3.36%)
Sep 08, 2016
26.34
26.50
25.88
25.90
186,709
-0.45(-1.71%)
Sep 07, 2016
26.19
26.46
26.04
26.35
471,872
+0.17(+0.65%)
Sep 06, 2016
26.26
26.36
26.05
26.18
121,047
-0.06(-0.23%)
Sep 02, 2016
26.44
26.24
26.24
26.24
228,700
+0.00(+0.00%)
Sep 01, 2016
26.49
26.55
26.03
26.24
306,482
-0.22(-0.83%)
Aug 31, 2016
26.53
26.65
26.36
26.46
258,231
-0.03(-0.11%)
Aug 30, 2016
26.19
26.49
26.11
26.49
106,675
+0.36(+1.38%)
Aug 29, 2016
26.26
26.30
25.96
26.13
240,471
-0.04(-0.15%)
Aug 26, 2016
26.10
26.41
25.91
26.17
187,247
+0.09(+0.35%)
Aug 25, 2016
25.94
26.14
25.81
26.08
128,730
+0.09(+0.35%)
Aug 24, 2016
25.87
26.06
25.73
25.99
176,661
+0.05(+0.19%)
Aug 23, 2016
25.79
25.99
25.78
25.94
148,610
+0.27(+1.05%)
Aug 22, 2016
25.58
25.73
25.36
25.67
150,256
+0.08(+0.31%)
Aug 19, 2016
25.15
25.75
25.06
25.59
211,004
+0.42(+1.67%)
Aug 18, 2016
25.05
25.37
24.86
25.17
178,137
+0.15(+0.60%)
Aug 17, 2016
25.14
25.21
24.94
25.02
130,165
-0.13(-0.52%)
Aug 16, 2016
25.41
25.41
25.13
25.15
103,302
-0.33(-1.30%)
Aug 15, 2016
25.39
25.53
25.34
25.48
118,969
+0.11(+0.43%)
Aug 12, 2016
25.31
25.51
25.20
25.37
118,940
-0.03(-0.12%)
Aug 11, 2016
25.32
25.52
25.32
25.40
147,456
+0.11(+0.43%)
Aug 10, 2016
25.70
25.79
25.23
25.29
136,174
-0.43(-1.67%)
Aug 09, 2016
25.63
25.76
25.47
25.72
194,402
+0.14(+0.55%)
Aug 08, 2016
25.35
25.60
25.29
25.58
157,491
+0.16(+0.63%)
Aug 05, 2016
25.36
25.72
25.25
25.42
263,332
+0.18(+0.71%)
Aug 04, 2016
25.34
25.51
25.20
25.24
314,519
-0.03(-0.12%)
Aug 03, 2016
25.23
25.39
25.05
25.27
256,495
+0.07(+0.28%)
Aug 02, 2016
25.52
25.52
25.14
25.20
477,568
-0.36(-1.41%)
Aug 01, 2016
25.33
26.08
25.13
25.56
532,816
+0.31(+1.23%)
Jul 29, 2016
25.20
25.60
25.12
25.25
461,783
+0.05(+0.20%)
Jul 28, 2016
25.66
25.66
24.41
25.20
558,910
-0.41(-1.60%)
Jul 27, 2016
25.54
25.63
25.34
25.61
179,068
+0.12(+0.47%)
Jul 26, 2016
25.37
25.68
25.28
25.49
211,062
+0.12(+0.47%)
Jul 25, 2016
25.50
25.65
25.32
25.37
126,612
-0.13(-0.51%)
Jul 22, 2016
24.88
25.57
24.73
25.50
300,608
+0.59(+2.37%)
Jul 21, 2016
25.29
25.32
24.84
24.91
205,342
-0.47(-1.85%)
Jul 20, 2016
25.10
25.49
24.95
25.38
253,645
+0.45(+1.81%)
Jul 19, 2016
25.13
25.29
24.92
24.93
107,300
-0.17(-0.68%)
Jul 18, 2016
25.24
25.41
25.07
25.10
150,774
-0.23(-0.91%)
Jul 15, 2016
25.30
25.36
25.00
25.33
192,237
+0.18(+0.72%)
Jul 14, 2016
25.34
25.39
25.08
25.15
302,244
-0.02(-0.08%)
Jul 13, 2016
25.28
25.34
25.06
25.17
202,118
-0.04(-0.16%)
Jul 12, 2016
25.11
25.28
24.90
25.21
248,487
+0.35(+1.41%)
Jul 11, 2016
24.59
24.92
24.55
24.86
264,787
+0.46(+1.89%)
Jul 08, 2016
24.31
24.58
24.11
24.40
320,230
+0.29(+1.20%)
Jul 07, 2016
24.08
24.38
23.98
24.11
109,489
+0.00(+0.00%)
Jul 06, 2016
23.91
24.28
23.87
24.11
140,096
+0.11(+0.46%)
Jul 05, 2016
23.99
24.13
23.77
24.00
142,237
-0.19(-0.79%)
Jul 01, 2016
24.25
24.19
24.19
24.19
185,600
-0.09(-0.37%)
Jun 30, 2016
24.00
24.28
23.65
24.28
213,485
+0.42(+1.76%)
Jun 29, 2016
23.49
23.89
23.35
23.86
232,607
+0.73(+3.16%)
Jun 28, 2016
22.61
23.41
22.52
23.13
689,244
+0.89(+4.00%)
Jun 27, 2016
23.21
23.21
22.09
22.24
396,379
-1.19(-5.08%)
Jun 24, 2016
23.73
23.84
23.20
23.43
357,710
-1.18(-4.79%)
Jun 23, 2016
24.51
24.78
24.35
24.61
271,524
+0.29(+1.19%)
Jun 22, 2016
24.52
24.59
24.30
24.32
133,688
-0.12(-0.49%)
Jun 21, 2016
24.67
24.78
24.38
24.44
411,024
+0.00(+0.00%)
Jun 20, 2016
24.60
24.84
24.43
24.44
182,874
+0.20(+0.83%)
Jun 17, 2016
24.15
24.46
24.00
24.24
592,866
+0.15(+0.62%)
Jun 16, 2016
24.08
24.21
23.92
24.09
518,860
-0.08(-0.33%)
Jun 15, 2016
24.56
24.64
24.14
24.17
941,238
-0.24(-0.98%)
Jun 14, 2016
24.20
24.49
24.06
24.41
233,424
+0.12(+0.49%)
Jun 13, 2016
24.53
24.65
24.25
24.29
231,433
-0.25(-1.02%)
Jun 10, 2016
24.71
24.72
24.42
24.54
286,403
-0.41(-1.64%)
Jun 09, 2016
25.36
25.36
24.91
24.95
151,924
-0.39(-1.54%)
Jun 08, 2016
25.22
25.38
25.15
25.34
128,787
+0.18(+0.72%)
Jun 07, 2016
25.08
25.29
24.94
25.16
336,731
+0.08(+0.32%)
Jun 06, 2016
24.87
25.16
24.68
25.08
241,367
+0.23(+0.93%)
Jun 03, 2016
25.06
25.17
24.79
24.85
349,205
-0.29(-1.15%)
Jun 02, 2016
25.31
25.46
24.93
25.14
300,156
-0.08(-0.32%)
Jun 01, 2016
24.78
25.27
24.55
25.22
289,945
+0.40(+1.61%)
May 31, 2016
24.80
24.87
24.56
24.82
263,866
+0.07(+0.28%)
May 27, 2016
23.96
24.75
24.75
24.75
258,100
+0.70(+2.91%)
May 26, 2016
24.05
24.30
23.81
24.05
335,716
-0.06(-0.25%)
May 25, 2016
23.79
24.36
23.79
24.11
374,771
+0.25(+1.05%)
May 24, 2016
23.31
23.89
23.29
23.86
340,911
+0.72(+3.11%)
May 23, 2016
23.29
23.48
23.13
23.14
178,793
-0.13(-0.56%)
May 20, 2016
23.02
23.28
22.96
23.27
152,633
+0.37(+1.62%)
May 19, 2016
22.65
22.97
22.44
22.90
150,112
+0.15(+0.66%)
May 18, 2016
22.71
23.10
22.66
22.75
274,254
+0.03(+0.13%)
May 17, 2016
23.40
23.48
22.68
22.72
363,551
-0.67(-2.86%)
May 16, 2016
23.03
23.53
23.00
23.39
246,446
+0.41(+1.78%)
May 13, 2016
23.38
23.38
22.88
22.98
252,900
-0.43(-1.84%)
May 12, 2016
23.27
23.45
23.04
23.41
155,710
+0.25(+1.08%)
May 11, 2016
23.37
23.40
23.09
23.16
148,039
-0.30(-1.28%)
May 10, 2016
23.72
23.85
23.40
23.46
232,908
-0.08(-0.34%)
May 09, 2016
23.40
23.99
23.26
23.54
313,301
+0.21(+0.90%)
May 06, 2016
23.06
23.36
22.97
23.33
175,003
+0.18(+0.78%)
May 05, 2016
23.16
23.32
23.02
23.15
287,138
+0.05(+0.22%)
May 04, 2016
22.72
23.17
22.66
23.10
289,053
+0.32(+1.40%)
May 03, 2016
23.17
23.20
22.58
22.78
548,991
-0.59(-2.52%)
May 02, 2016
23.50
23.52
22.85
23.37
810,219
+0.02(+0.09%)
Apr 29, 2016
23.44
23.61
23.25
23.35
580,993
-0.15(-0.64%)
Apr 28, 2016
23.65
23.88
23.46
23.50
390,514
-0.26(-1.09%)
Apr 27, 2016
24.15
24.15
23.65
23.76
581,218
-0.42(-1.74%)
Apr 26, 2016
24.00
24.39
23.75
24.18
452,730
+0.34(+1.43%)
Apr 25, 2016
24.10
24.23
23.75
23.84
374,479
-0.20(-0.83%)
Apr 22, 2016
22.69
24.36
22.27
24.04
2,148,856
+1.35(+5.95%)
Apr 21, 2016
22.62
22.86
22.48
22.69
284,208
-0.04(-0.18%)
Apr 20, 2016
22.95
23.00
22.60
22.73
479,979
-0.23(-1.00%)
Apr 19, 2016
22.74
23.02
22.68
22.96
354,773
+0.21(+0.92%)
Apr 18, 2016
22.39
22.77
22.33
22.75
280,242
+0.30(+1.34%)
Apr 15, 2016
22.26
22.72
22.25
22.45
210,888
+0.16(+0.72%)
Apr 14, 2016
22.18
22.32
21.93
22.29
201,611
+0.11(+0.50%)
Apr 13, 2016
22.13
22.34
21.98
22.18
365,290
+0.16(+0.73%)
Apr 12, 2016
21.60
22.07
21.60
22.02
404,875
+0.40(+1.85%)
Apr 11, 2016
21.48
21.69
21.25
21.62
302,741
+0.28(+1.31%)
Apr 08, 2016
21.39
21.57
21.09
21.34
153,897
+0.08(+0.38%)
Apr 07, 2016
21.32
21.39
21.10
21.26
295,455
-0.27(-1.25%)
Apr 06, 2016
21.23
21.66
21.23
21.53
204,639
+0.32(+1.51%)
Apr 05, 2016
21.35
21.38
21.15
21.21
228,834
-0.27(-1.26%)
Apr 04, 2016
21.93
21.93
21.40
21.48
282,633
-0.42(-1.92%)
Apr 01, 2016
21.52
21.98
21.35
21.90
260,046
+0.25(+1.15%)
Mar 31, 2016
21.57
21.93
21.26
21.65
382,159
+0.15(+0.70%)
Mar 30, 2016
21.34
21.52
21.00
21.50
462,128
+0.21(+0.99%)
Mar 29, 2016
20.56
21.46
20.48
21.29
469,202
+0.70(+3.40%)
Mar 28, 2016
20.01
20.63
20.01
20.59
379,728
+0.60(+3.00%)
Mar 24, 2016
19.90
19.99
19.99
19.99
227,700
+0.09(+0.45%)
Mar 23, 2016
19.77
20.08
19.55
19.90
193,269
+0.11(+0.56%)
Mar 22, 2016
19.88
20.08
19.71
19.79
365,376
-0.23(-1.15%)
Mar 21, 2016
20.30
20.34
19.97
20.02
278,789
-0.26(-1.28%)
Mar 18, 2016
20.92
20.95
20.28
20.28
699,165
-0.52(-2.50%)
Mar 17, 2016
19.60
20.91
19.51
20.80
1,030,258
+1.21(+6.18%)
Mar 16, 2016
19.50
19.72
19.43
19.59
255,014
+0.05(+0.26%)
Mar 15, 2016
19.62
19.65
19.34
19.54
146,683
-0.19(-0.96%)
Mar 14, 2016
19.80
19.89
19.40
19.73
153,961
-0.12(-0.60%)
Mar 11, 2016
19.51
20.21
19.49
19.85
976,433
+0.37(+1.90%)
Mar 10, 2016
19.83
19.94
19.20
19.48
321,433
-0.37(-1.86%)
Mar 09, 2016
20.05
20.06
19.65
19.85
392,772
+0.10(+0.51%)
Mar 08, 2016
20.25
20.30
19.69
19.75
317,013
-0.56(-2.76%)
Mar 07, 2016
19.89
20.32
19.89
20.31
237,770
+0.42(+2.11%)
Mar 04, 2016
20.13
20.16
19.80
19.89
297,060
-0.24(-1.19%)
Mar 03, 2016
19.69
20.16
19.69
20.13
285,200
+0.45(+2.29%)
Mar 02, 2016
19.66
19.71
19.45
19.68
188,904
+0.03(+0.15%)
Mar 01, 2016
19.31
19.66
19.10
19.65
251,886
+0.55(+2.88%)
Feb 29, 2016
19.11
19.38
19.05
19.10
619,326
+0.00(+0.00%)
Feb 26, 2016
18.92
19.15
18.84
19.10
195,293
+0.29(+1.54%)
Feb 25, 2016
19.11
19.15
18.69
18.81
192,622
-0.28(-1.47%)
Feb 24, 2016
18.62
19.12
18.58
19.09
209,637
+0.26(+1.38%)
Feb 23, 2016
18.97
19.10
18.68
18.83
206,160
-0.17(-0.89%)
Feb 22, 2016
18.49
19.24
18.45
19.00
306,432
+0.65(+3.54%)
Feb 19, 2016
18.45
18.50
18.25
18.35
330,784
-0.12(-0.65%)
Feb 18, 2016
18.34
18.53
18.25
18.47
220,161
+0.19(+1.04%)
Feb 17, 2016
18.24
18.30
17.95
18.28
322,738
+0.18(+0.99%)
Feb 16, 2016
18.32
18.32
17.84
18.10
545,267
-0.10(-0.55%)
Feb 12, 2016
17.82
18.20
18.20
18.20
772,600
+1.23(+7.25%)
Feb 11, 2016
17.55
17.89
16.89
16.97
511,418
-0.95(-5.30%)
Feb 10, 2016
18.21
18.52
17.91
17.92
268,700
-0.22(-1.21%)
Feb 09, 2016
17.94
18.27
17.88
18.14
170,377
-0.05(-0.27%)
Feb 08, 2016
17.91
18.26
17.78
18.19
151,688
+0.12(+0.66%)
Feb 05, 2016
18.63
18.72
18.02
18.07
344,313
-0.64(-3.42%)
Feb 04, 2016
18.32
18.83
18.16
18.71
340,621
+0.35(+1.91%)
Feb 03, 2016
18.17
18.47
17.68
18.36
344,667
+0.35(+1.94%)
Feb 02, 2016
18.04
18.23
17.91
18.01
192,572
-0.22(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.