Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 26.32 26.40 25.91 26.11 388,304 -0.21(-0.80%)
Jan 30, 2017 26.57 26.57 26.08 26.32 227,301 -0.42(-1.57%)
Jan 27, 2017 27.03 27.03 26.57 26.74 243,541 -0.25(-0.93%)
Jan 26, 2017 27.06 27.07 26.74 26.99 156,633 -0.19(-0.70%)
Jan 25, 2017 27.22 27.48 27.08 27.18 151,577 +0.24(+0.89%)
Jan 24, 2017 26.51 27.02 26.51 26.94 189,950 +0.42(+1.58%)
Jan 23, 2017 26.76 26.79 26.37 26.52 145,468 -0.25(-0.93%)
Jan 20, 2017 26.48 26.86 26.46 26.77 190,408 +0.28(+1.06%)
Jan 19, 2017 27.10 27.17 26.29 26.49 209,023 -0.62(-2.29%)
Jan 18, 2017 27.04 27.27 26.73 27.11 192,129 +0.16(+0.59%)
Jan 17, 2017 27.04 27.27 26.91 26.95 238,472 -0.30(-1.10%)
Jan 13, 2017 27.25 27.25 27.25 0 +0.41(+1.53%)
Jan 12, 2017 27.40 27.45 26.55 26.84 217,019 -0.69(-2.51%)
Jan 11, 2017 27.35 27.67 27.30 27.53 278,625 +0.11(+0.40%)
Jan 10, 2017 26.96 27.60 26.64 27.42 425,573 +0.60(+2.24%)
Jan 09, 2017 27.29 27.38 26.72 26.82 534,472 -0.53(-1.94%)
Jan 06, 2017 27.80 28.03 27.34 27.35 223,997 -0.46(-1.65%)
Jan 05, 2017 28.18 28.25 27.49 27.81 354,177 -0.29(-1.03%)
Jan 04, 2017 28.01 28.21 27.88 28.10 311,317 +0.26(+0.93%)
Jan 03, 2017 28.18 28.33 27.58 27.84 347,373 -0.09(-0.32%)
Dec 30, 2016 27.93 27.93 27.93 0 -0.28(-0.99%)
Dec 29, 2016 28.00 28.32 27.92 28.21 162,894 +0.31(+1.11%)
Dec 28, 2016 28.31 28.40 27.81 27.90 299,886 -0.31(-1.10%)
Dec 27, 2016 28.12 28.31 27.63 28.21 150,192 +0.23(+0.82%)
Dec 23, 2016 27.98 27.98 27.98 0 +0.09(+0.32%)
Dec 22, 2016 28.10 28.35 27.67 27.89 396,589 -0.35(-1.24%)
Dec 21, 2016 27.51 28.40 27.40 28.24 305,454 +0.57(+2.06%)
Dec 20, 2016 27.58 27.79 27.50 27.67 158,613 +0.26(+0.95%)
Dec 19, 2016 27.12 27.51 27.01 27.41 310,091 +0.28(+1.03%)
Dec 16, 2016 27.03 27.34 26.97 27.13 479,609 +0.25(+0.93%)
Dec 15, 2016 27.02 27.16 26.80 26.88 488,031 -0.01(-0.04%)
Dec 14, 2016 26.67 27.14 26.67 26.89 355,343 +0.14(+0.52%)
Dec 13, 2016 27.61 27.75 26.74 26.75 342,532 -0.74(-2.69%)
Dec 12, 2016 27.36 27.58 27.13 27.49 315,390 +0.12(+0.44%)
Dec 09, 2016 27.59 27.59 27.04 27.37 417,010 -0.15(-0.55%)
Dec 08, 2016 27.04 27.56 26.98 27.52 480,567 +0.50(+1.85%)
Dec 07, 2016 26.75 27.20 26.75 27.02 519,553 -0.05(-0.18%)
Dec 06, 2016 27.00 27.18 26.73 27.07 419,454 +0.22(+0.82%)
Dec 05, 2016 27.00 27.16 26.68 26.85 319,065 +0.12(+0.45%)
Dec 02, 2016 27.15 27.15 26.57 26.73 377,741 -0.41(-1.51%)
Dec 01, 2016 26.63 27.14 26.41 27.14 419,963 +0.63(+2.38%)
Nov 30, 2016 27.17 27.17 26.37 26.51 478,165 -0.39(-1.45%)
Nov 29, 2016 27.00 27.30 26.78 26.90 596,081 -0.02(-0.07%)
Nov 28, 2016 26.65 26.96 26.65 26.92 278,266 +0.14(+0.52%)
Nov 25, 2016 26.65 26.82 26.54 26.78 86,611 +0.09(+0.34%)
Nov 23, 2016 26.69 26.69 26.69 0 +0.28(+1.06%)
Nov 22, 2016 26.00 26.42 25.76 26.41 205,698 +0.54(+2.09%)
Nov 21, 2016 25.84 25.91 25.56 25.87 187,550 +0.12(+0.47%)
Nov 18, 2016 25.36 25.76 25.31 25.75 250,194 +0.46(+1.82%)
Nov 17, 2016 24.90 25.29 24.86 25.29 200,803 +0.46(+1.85%)
Nov 16, 2016 24.84 25.08 24.68 24.83 261,824 -0.02(-0.08%)
Nov 15, 2016 24.61 24.89 24.22 24.85 333,879 +0.14(+0.57%)
Nov 14, 2016 24.62 25.12 24.44 24.71 451,652 +0.45(+1.85%)
Nov 11, 2016 23.71 24.59 23.61 24.26 560,505 +0.64(+2.71%)
Nov 10, 2016 23.46 23.69 23.11 23.62 330,768 +0.41(+1.77%)
Nov 09, 2016 22.03 23.25 21.78 23.21 295,018 +0.89(+3.99%)
Nov 08, 2016 22.46 22.60 22.29 22.32 241,521 -0.15(-0.67%)
Nov 07, 2016 22.26 22.50 22.16 22.47 246,289 +0.62(+2.84%)
Nov 04, 2016 21.92 22.43 21.50 21.85 354,760 +0.36(+1.68%)
Nov 03, 2016 21.47 21.55 21.35 21.49 282,961 +0.10(+0.47%)
Nov 02, 2016 21.12 21.55 21.08 21.39 371,908 +0.22(+1.04%)
Nov 01, 2016 21.65 21.68 21.12 21.17 329,032 -0.47(-2.17%)
Oct 31, 2016 21.69 21.88 21.32 21.64 357,884 +0.03(+0.14%)
Oct 28, 2016 21.56 21.75 21.49 21.61 260,846 +0.09(+0.42%)
Oct 27, 2016 22.12 22.12 21.47 21.52 268,421 -0.53(-2.40%)
Oct 26, 2016 22.29 22.55 22.03 22.05 462,575 -0.31(-1.39%)
Oct 25, 2016 22.80 22.98 22.23 22.36 451,206 -0.59(-2.57%)
Oct 24, 2016 22.65 23.22 22.65 22.95 670,574 +0.37(+1.64%)
Oct 21, 2016 22.52 23.91 22.18 22.58 1,546,302 +1.92(+9.29%)
Oct 20, 2016 20.83 20.92 20.41 20.66 308,003 -0.23(-1.10%)
Oct 19, 2016 20.70 21.08 20.47 20.89 285,962 +0.30(+1.46%)
Oct 18, 2016 20.91 20.92 20.57 20.59 386,545 -0.06(-0.29%)
Oct 17, 2016 20.60 20.92 20.57 20.65 239,420 +0.03(+0.15%)
Oct 14, 2016 20.68 20.81 20.39 20.62 300,226 +0.03(+0.15%)
Oct 13, 2016 20.56 20.78 20.37 20.59 310,375 -0.11(-0.53%)
Oct 12, 2016 20.94 20.94 20.69 20.70 424,314 -0.16(-0.77%)
Oct 11, 2016 21.35 21.41 20.78 20.86 265,652 -0.60(-2.80%)
Oct 10, 2016 21.59 21.88 21.32 21.46 492,858 -0.09(-0.42%)
Oct 07, 2016 22.22 22.32 21.53 21.55 444,520 -0.62(-2.80%)
Oct 06, 2016 21.91 22.50 21.77 22.17 886,952 +0.17(+0.77%)
Oct 05, 2016 22.33 22.38 21.96 22.00 837,465 -0.23(-1.03%)
Oct 04, 2016 22.28 22.64 22.19 22.23 994,023 -0.06(-0.27%)
Oct 03, 2016 22.65 22.73 21.82 22.29 1,520,102 -0.56(-2.45%)
Sep 30, 2016 22.51 23.11 22.50 22.85 1,452,674 -0.15(-0.65%)
Sep 29, 2016 23.10 23.16 22.85 23.00 420,837 -0.04(-0.17%)
Sep 28, 2016 22.75 23.06 22.64 23.04 393,861 +0.36(+1.59%)
Sep 27, 2016 22.62 22.85 22.48 22.68 199,076 +0.07(+0.31%)
Sep 26, 2016 22.40 22.75 22.36 22.61 267,827 -0.03(-0.13%)
Sep 23, 2016 22.82 22.94 22.42 22.64 369,906 -0.30(-1.31%)
Sep 22, 2016 22.30 22.95 22.19 22.94 533,106 +0.54(+2.41%)
Sep 21, 2016 22.31 22.60 22.17 22.40 569,194 +0.11(+0.49%)
Sep 20, 2016 23.61 23.70 22.27 22.29 742,907 -1.96(-8.08%)
Sep 19, 2016 24.18 24.57 24.11 24.25 257,939 +0.11(+0.46%)
Sep 16, 2016 24.27 24.39 24.01 24.14 375,417 -0.14(-0.58%)
Sep 15, 2016 24.21 24.49 24.10 24.28 371,593 +0.02(+0.08%)
Sep 14, 2016 24.65 24.74 24.21 24.26 157,230 -0.35(-1.42%)
Sep 13, 2016 24.90 24.98 24.39 24.61 185,363 -0.68(-2.69%)
Sep 12, 2016 24.96 25.30 24.61 25.29 311,353 +0.26(+1.04%)
Sep 09, 2016 25.74 25.87 25.02 25.03 216,088 -0.87(-3.36%)
Sep 08, 2016 26.34 26.50 25.88 25.90 186,709 -0.45(-1.71%)
Sep 07, 2016 26.19 26.46 26.04 26.35 471,872 +0.17(+0.65%)
Sep 06, 2016 26.26 26.36 26.05 26.18 121,047 -0.06(-0.23%)
Sep 02, 2016 26.44 26.24 26.24 26.24 228,700 +0.00(+0.00%)
Sep 01, 2016 26.49 26.55 26.03 26.24 306,482 -0.22(-0.83%)
Aug 31, 2016 26.53 26.65 26.36 26.46 258,231 -0.03(-0.11%)
Aug 30, 2016 26.19 26.49 26.11 26.49 106,675 +0.36(+1.38%)
Aug 29, 2016 26.26 26.30 25.96 26.13 240,471 -0.04(-0.15%)
Aug 26, 2016 26.10 26.41 25.91 26.17 187,247 +0.09(+0.35%)
Aug 25, 2016 25.94 26.14 25.81 26.08 128,730 +0.09(+0.35%)
Aug 24, 2016 25.87 26.06 25.73 25.99 176,661 +0.05(+0.19%)
Aug 23, 2016 25.79 25.99 25.78 25.94 148,610 +0.27(+1.05%)
Aug 22, 2016 25.58 25.73 25.36 25.67 150,256 +0.08(+0.31%)
Aug 19, 2016 25.15 25.75 25.06 25.59 211,004 +0.42(+1.67%)
Aug 18, 2016 25.05 25.37 24.86 25.17 178,137 +0.15(+0.60%)
Aug 17, 2016 25.14 25.21 24.94 25.02 130,165 -0.13(-0.52%)
Aug 16, 2016 25.41 25.41 25.13 25.15 103,302 -0.33(-1.30%)
Aug 15, 2016 25.39 25.53 25.34 25.48 118,969 +0.11(+0.43%)
Aug 12, 2016 25.31 25.51 25.20 25.37 118,940 -0.03(-0.12%)
Aug 11, 2016 25.32 25.52 25.32 25.40 147,456 +0.11(+0.43%)
Aug 10, 2016 25.70 25.79 25.23 25.29 136,174 -0.43(-1.67%)
Aug 09, 2016 25.63 25.76 25.47 25.72 194,402 +0.14(+0.55%)
Aug 08, 2016 25.35 25.60 25.29 25.58 157,491 +0.16(+0.63%)
Aug 05, 2016 25.36 25.72 25.25 25.42 263,332 +0.18(+0.71%)
Aug 04, 2016 25.34 25.51 25.20 25.24 314,519 -0.03(-0.12%)
Aug 03, 2016 25.23 25.39 25.05 25.27 256,495 +0.07(+0.28%)
Aug 02, 2016 25.52 25.52 25.14 25.20 477,568 -0.36(-1.41%)
Aug 01, 2016 25.33 26.08 25.13 25.56 532,816 +0.31(+1.23%)
Jul 29, 2016 25.20 25.60 25.12 25.25 461,783 +0.05(+0.20%)
Jul 28, 2016 25.66 25.66 24.41 25.20 558,910 -0.41(-1.60%)
Jul 27, 2016 25.54 25.63 25.34 25.61 179,068 +0.12(+0.47%)
Jul 26, 2016 25.37 25.68 25.28 25.49 211,062 +0.12(+0.47%)
Jul 25, 2016 25.50 25.65 25.32 25.37 126,612 -0.13(-0.51%)
Jul 22, 2016 24.88 25.57 24.73 25.50 300,608 +0.59(+2.37%)
Jul 21, 2016 25.29 25.32 24.84 24.91 205,342 -0.47(-1.85%)
Jul 20, 2016 25.10 25.49 24.95 25.38 253,645 +0.45(+1.81%)
Jul 19, 2016 25.13 25.29 24.92 24.93 107,300 -0.17(-0.68%)
Jul 18, 2016 25.24 25.41 25.07 25.10 150,774 -0.23(-0.91%)
Jul 15, 2016 25.30 25.36 25.00 25.33 192,237 +0.18(+0.72%)
Jul 14, 2016 25.34 25.39 25.08 25.15 302,244 -0.02(-0.08%)
Jul 13, 2016 25.28 25.34 25.06 25.17 202,118 -0.04(-0.16%)
Jul 12, 2016 25.11 25.28 24.90 25.21 248,487 +0.35(+1.41%)
Jul 11, 2016 24.59 24.92 24.55 24.86 264,787 +0.46(+1.89%)
Jul 08, 2016 24.31 24.58 24.11 24.40 320,230 +0.29(+1.20%)
Jul 07, 2016 24.08 24.38 23.98 24.11 109,489 +0.00(+0.00%)
Jul 06, 2016 23.91 24.28 23.87 24.11 140,096 +0.11(+0.46%)
Jul 05, 2016 23.99 24.13 23.77 24.00 142,237 -0.19(-0.79%)
Jul 01, 2016 24.25 24.19 24.19 24.19 185,600 -0.09(-0.37%)
Jun 30, 2016 24.00 24.28 23.65 24.28 213,485 +0.42(+1.76%)
Jun 29, 2016 23.49 23.89 23.35 23.86 232,607 +0.73(+3.16%)
Jun 28, 2016 22.61 23.41 22.52 23.13 689,244 +0.89(+4.00%)
Jun 27, 2016 23.21 23.21 22.09 22.24 396,379 -1.19(-5.08%)
Jun 24, 2016 23.73 23.84 23.20 23.43 357,710 -1.18(-4.79%)
Jun 23, 2016 24.51 24.78 24.35 24.61 271,524 +0.29(+1.19%)
Jun 22, 2016 24.52 24.59 24.30 24.32 133,688 -0.12(-0.49%)
Jun 21, 2016 24.67 24.78 24.38 24.44 411,024 +0.00(+0.00%)
Jun 20, 2016 24.60 24.84 24.43 24.44 182,874 +0.20(+0.83%)
Jun 17, 2016 24.15 24.46 24.00 24.24 592,866 +0.15(+0.62%)
Jun 16, 2016 24.08 24.21 23.92 24.09 518,860 -0.08(-0.33%)
Jun 15, 2016 24.56 24.64 24.14 24.17 941,238 -0.24(-0.98%)
Jun 14, 2016 24.20 24.49 24.06 24.41 233,424 +0.12(+0.49%)
Jun 13, 2016 24.53 24.65 24.25 24.29 231,433 -0.25(-1.02%)
Jun 10, 2016 24.71 24.72 24.42 24.54 286,403 -0.41(-1.64%)
Jun 09, 2016 25.36 25.36 24.91 24.95 151,924 -0.39(-1.54%)
Jun 08, 2016 25.22 25.38 25.15 25.34 128,787 +0.18(+0.72%)
Jun 07, 2016 25.08 25.29 24.94 25.16 336,731 +0.08(+0.32%)
Jun 06, 2016 24.87 25.16 24.68 25.08 241,367 +0.23(+0.93%)
Jun 03, 2016 25.06 25.17 24.79 24.85 349,205 -0.29(-1.15%)
Jun 02, 2016 25.31 25.46 24.93 25.14 300,156 -0.08(-0.32%)
Jun 01, 2016 24.78 25.27 24.55 25.22 289,945 +0.40(+1.61%)
May 31, 2016 24.80 24.87 24.56 24.82 263,866 +0.07(+0.28%)
May 27, 2016 23.96 24.75 24.75 24.75 258,100 +0.70(+2.91%)
May 26, 2016 24.05 24.30 23.81 24.05 335,716 -0.06(-0.25%)
May 25, 2016 23.79 24.36 23.79 24.11 374,771 +0.25(+1.05%)
May 24, 2016 23.31 23.89 23.29 23.86 340,911 +0.72(+3.11%)
May 23, 2016 23.29 23.48 23.13 23.14 178,793 -0.13(-0.56%)
May 20, 2016 23.02 23.28 22.96 23.27 152,633 +0.37(+1.62%)
May 19, 2016 22.65 22.97 22.44 22.90 150,112 +0.15(+0.66%)
May 18, 2016 22.71 23.10 22.66 22.75 274,254 +0.03(+0.13%)
May 17, 2016 23.40 23.48 22.68 22.72 363,551 -0.67(-2.86%)
May 16, 2016 23.03 23.53 23.00 23.39 246,446 +0.41(+1.78%)
May 13, 2016 23.38 23.38 22.88 22.98 252,900 -0.43(-1.84%)
May 12, 2016 23.27 23.45 23.04 23.41 155,710 +0.25(+1.08%)
May 11, 2016 23.37 23.40 23.09 23.16 148,039 -0.30(-1.28%)
May 10, 2016 23.72 23.85 23.40 23.46 232,908 -0.08(-0.34%)
May 09, 2016 23.40 23.99 23.26 23.54 313,301 +0.21(+0.90%)
May 06, 2016 23.06 23.36 22.97 23.33 175,003 +0.18(+0.78%)
May 05, 2016 23.16 23.32 23.02 23.15 287,138 +0.05(+0.22%)
May 04, 2016 22.72 23.17 22.66 23.10 289,053 +0.32(+1.40%)
May 03, 2016 23.17 23.20 22.58 22.78 548,991 -0.59(-2.52%)
May 02, 2016 23.50 23.52 22.85 23.37 810,219 +0.02(+0.09%)
Apr 29, 2016 23.44 23.61 23.25 23.35 580,993 -0.15(-0.64%)
Apr 28, 2016 23.65 23.88 23.46 23.50 390,514 -0.26(-1.09%)
Apr 27, 2016 24.15 24.15 23.65 23.76 581,218 -0.42(-1.74%)
Apr 26, 2016 24.00 24.39 23.75 24.18 452,730 +0.34(+1.43%)
Apr 25, 2016 24.10 24.23 23.75 23.84 374,479 -0.20(-0.83%)
Apr 22, 2016 22.69 24.36 22.27 24.04 2,148,856 +1.35(+5.95%)
Apr 21, 2016 22.62 22.86 22.48 22.69 284,208 -0.04(-0.18%)
Apr 20, 2016 22.95 23.00 22.60 22.73 479,979 -0.23(-1.00%)
Apr 19, 2016 22.74 23.02 22.68 22.96 354,773 +0.21(+0.92%)
Apr 18, 2016 22.39 22.77 22.33 22.75 280,242 +0.30(+1.34%)
Apr 15, 2016 22.26 22.72 22.25 22.45 210,888 +0.16(+0.72%)
Apr 14, 2016 22.18 22.32 21.93 22.29 201,611 +0.11(+0.50%)
Apr 13, 2016 22.13 22.34 21.98 22.18 365,290 +0.16(+0.73%)
Apr 12, 2016 21.60 22.07 21.60 22.02 404,875 +0.40(+1.85%)
Apr 11, 2016 21.48 21.69 21.25 21.62 302,741 +0.28(+1.31%)
Apr 08, 2016 21.39 21.57 21.09 21.34 153,897 +0.08(+0.38%)
Apr 07, 2016 21.32 21.39 21.10 21.26 295,455 -0.27(-1.25%)
Apr 06, 2016 21.23 21.66 21.23 21.53 204,639 +0.32(+1.51%)
Apr 05, 2016 21.35 21.38 21.15 21.21 228,834 -0.27(-1.26%)
Apr 04, 2016 21.93 21.93 21.40 21.48 282,633 -0.42(-1.92%)
Apr 01, 2016 21.52 21.98 21.35 21.90 260,046 +0.25(+1.15%)
Mar 31, 2016 21.57 21.93 21.26 21.65 382,159 +0.15(+0.70%)
Mar 30, 2016 21.34 21.52 21.00 21.50 462,128 +0.21(+0.99%)
Mar 29, 2016 20.56 21.46 20.48 21.29 469,202 +0.70(+3.40%)
Mar 28, 2016 20.01 20.63 20.01 20.59 379,728 +0.60(+3.00%)
Mar 24, 2016 19.90 19.99 19.99 19.99 227,700 +0.09(+0.45%)
Mar 23, 2016 19.77 20.08 19.55 19.90 193,269 +0.11(+0.56%)
Mar 22, 2016 19.88 20.08 19.71 19.79 365,376 -0.23(-1.15%)
Mar 21, 2016 20.30 20.34 19.97 20.02 278,789 -0.26(-1.28%)
Mar 18, 2016 20.92 20.95 20.28 20.28 699,165 -0.52(-2.50%)
Mar 17, 2016 19.60 20.91 19.51 20.80 1,030,258 +1.21(+6.18%)
Mar 16, 2016 19.50 19.72 19.43 19.59 255,014 +0.05(+0.26%)
Mar 15, 2016 19.62 19.65 19.34 19.54 146,683 -0.19(-0.96%)
Mar 14, 2016 19.80 19.89 19.40 19.73 153,961 -0.12(-0.60%)
Mar 11, 2016 19.51 20.21 19.49 19.85 976,433 +0.37(+1.90%)
Mar 10, 2016 19.83 19.94 19.20 19.48 321,433 -0.37(-1.86%)
Mar 09, 2016 20.05 20.06 19.65 19.85 392,772 +0.10(+0.51%)
Mar 08, 2016 20.25 20.30 19.69 19.75 317,013 -0.56(-2.76%)
Mar 07, 2016 19.89 20.32 19.89 20.31 237,770 +0.42(+2.11%)
Mar 04, 2016 20.13 20.16 19.80 19.89 297,060 -0.24(-1.19%)
Mar 03, 2016 19.69 20.16 19.69 20.13 285,200 +0.45(+2.29%)
Mar 02, 2016 19.66 19.71 19.45 19.68 188,904 +0.03(+0.15%)
Mar 01, 2016 19.31 19.66 19.10 19.65 251,886 +0.55(+2.88%)
Feb 29, 2016 19.11 19.38 19.05 19.10 619,326 +0.00(+0.00%)
Feb 26, 2016 18.92 19.15 18.84 19.10 195,293 +0.29(+1.54%)
Feb 25, 2016 19.11 19.15 18.69 18.81 192,622 -0.28(-1.47%)
Feb 24, 2016 18.62 19.12 18.58 19.09 209,637 +0.26(+1.38%)
Feb 23, 2016 18.97 19.10 18.68 18.83 206,160 -0.17(-0.89%)
Feb 22, 2016 18.49 19.24 18.45 19.00 306,432 +0.65(+3.54%)
Feb 19, 2016 18.45 18.50 18.25 18.35 330,784 -0.12(-0.65%)
Feb 18, 2016 18.34 18.53 18.25 18.47 220,161 +0.19(+1.04%)
Feb 17, 2016 18.24 18.30 17.95 18.28 322,738 +0.18(+0.99%)
Feb 16, 2016 18.32 18.32 17.84 18.10 545,267 -0.10(-0.55%)
Feb 12, 2016 17.82 18.20 18.20 18.20 772,600 +1.23(+7.25%)
Feb 11, 2016 17.55 17.89 16.89 16.97 511,418 -0.95(-5.30%)
Feb 10, 2016 18.21 18.52 17.91 17.92 268,700 -0.22(-1.21%)
Feb 09, 2016 17.94 18.27 17.88 18.14 170,377 -0.05(-0.27%)
Feb 08, 2016 17.91 18.26 17.78 18.19 151,688 +0.12(+0.66%)
Feb 05, 2016 18.63 18.72 18.02 18.07 344,313 -0.64(-3.42%)
Feb 04, 2016 18.32 18.83 18.16 18.71 340,621 +0.35(+1.91%)
Feb 03, 2016 18.17 18.47 17.68 18.36 344,667 +0.35(+1.94%)
Feb 02, 2016 18.04 18.23 17.91 18.01 192,572 -0.22(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.