Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
23.21
23.29
22.90
22.94
192,392
-0.15(-0.65%)
Jan 30, 2018
23.15
23.31
23.15
23.09
198,344
-0.34(-1.45%)
Jan 29, 2018
23.39
23.61
23.14
23.43
311,021
-0.05(-0.21%)
Jan 26, 2018
23.45
23.56
23.22
23.48
228,768
+0.16(+0.69%)
Jan 25, 2018
23.47
23.47
23.08
23.32
76,857
-0.01(-0.04%)
Jan 24, 2018
23.29
23.45
23.24
23.33
180,091
+0.12(+0.52%)
Jan 23, 2018
23.11
23.36
22.87
23.21
128,444
+0.03(+0.13%)
Jan 22, 2018
23.18
23.30
22.93
23.18
151,855
+0.00(+0.00%)
Jan 19, 2018
23.19
23.40
22.92
23.18
334,921
-0.06(-0.26%)
Jan 18, 2018
23.65
23.84
23.22
23.24
171,725
-0.42(-1.78%)
Jan 17, 2018
23.56
23.77
23.46
23.66
218,907
+0.18(+0.77%)
Jan 16, 2018
23.42
23.72
23.31
23.48
325,782
+0.15(+0.64%)
Jan 12, 2018
23.33
23.33
23.33
0
-0.02(-0.09%)
Jan 11, 2018
22.80
23.35
22.63
23.35
283,775
+0.59(+2.59%)
Jan 10, 2018
22.95
22.50
22.76
272,436
+0.00(+0.00%)
Jan 09, 2018
23.42
23.42
22.60
22.76
463,043
-0.63(-2.69%)
Jan 08, 2018
23.17
23.54
23.05
23.39
371,788
+0.18(+0.78%)
Jan 05, 2018
23.22
23.39
23.06
23.21
244,431
+0.05(+0.22%)
Jan 04, 2018
23.36
23.36
22.97
23.16
323,933
-0.09(-0.39%)
Jan 03, 2018
23.35
23.42
22.81
23.25
420,578
-0.04(-0.17%)
Jan 02, 2018
23.20
23.48
23.00
23.29
674,323
+0.25(+1.09%)
Dec 29, 2017
23.04
23.04
23.04
0
+0.02(+0.09%)
Dec 28, 2017
22.94
23.23
22.73
23.02
414,619
+0.12(+0.52%)
Dec 27, 2017
23.07
23.07
22.50
22.90
333,860
+0.09(+0.39%)
Dec 26, 2017
22.97
23.27
22.62
22.81
423,929
+0.77(+3.49%)
Dec 22, 2017
22.17
22.17
21.88
22.04
187,984
-0.06(-0.27%)
Dec 21, 2017
21.91
22.29
21.72
22.10
267,802
+0.27(+1.24%)
Dec 20, 2017
21.75
21.97
21.46
21.83
249,629
+0.16(+0.74%)
Dec 19, 2017
21.79
21.82
21.50
21.67
166,367
-0.01(-0.05%)
Dec 18, 2017
21.18
21.69
21.18
21.68
199,140
+0.68(+3.24%)
Dec 15, 2017
20.56
21.21
20.49
21.00
537,084
+0.62(+3.04%)
Dec 14, 2017
21.27
21.32
20.29
20.38
348,209
-0.99(-4.63%)
Dec 13, 2017
21.20
22.02
21.20
21.37
546,405
+0.33(+1.57%)
Dec 12, 2017
20.51
21.14
20.51
21.04
280,478
+0.56(+2.73%)
Dec 11, 2017
20.44
20.64
20.28
20.48
325,528
+0.02(+0.10%)
Dec 08, 2017
20.71
20.79
20.29
20.46
173,515
+0.00(+0.00%)
Dec 07, 2017
20.76
20.93
20.56
157,195
+0.00(+0.00%)
Dec 06, 2017
20.90
21.22
20.79
20.82
149,854
-0.17(-0.81%)
Dec 05, 2017
21.32
21.32
20.89
20.99
171,022
-0.30(-1.41%)
Dec 04, 2017
21.63
21.63
21.19
21.29
305,118
+0.04(+0.19%)
Dec 01, 2017
21.72
21.72
20.73
21.25
304,082
-0.52(-2.39%)
Nov 30, 2017
22.10
22.31
21.49
21.77
392,608
-0.23(-1.05%)
Nov 29, 2017
21.21
22.05
21.15
22.00
281,956
+0.84(+3.97%)
Nov 28, 2017
20.77
21.23
20.74
21.16
192,180
+0.43(+2.07%)
Nov 27, 2017
20.77
21.08
20.72
20.73
186,056
-0.04(-0.19%)
Nov 24, 2017
20.72
20.82
20.59
20.77
106,905
+0.14(+0.68%)
Nov 22, 2017
20.93
21.11
20.62
20.63
122,429
-0.23(-1.10%)
Nov 21, 2017
20.75
20.92
20.65
20.86
174,982
+0.15(+0.72%)
Nov 20, 2017
20.77
20.97
20.56
20.71
308,569
-0.23(-1.10%)
Nov 17, 2017
20.34
20.96
20.34
20.94
448,737
+0.49(+2.40%)
Nov 16, 2017
19.89
20.50
19.86
20.45
311,052
+0.58(+2.92%)
Nov 15, 2017
19.71
20.04
19.58
19.87
377,492
-0.04(-0.20%)
Nov 14, 2017
19.75
19.94
19.59
19.91
433,959
+0.13(+0.66%)
Nov 13, 2017
19.84
20.20
19.77
19.78
267,967
-0.23(-1.15%)
Nov 10, 2017
20.22
20.41
19.98
20.01
323,029
-0.26(-1.28%)
Nov 09, 2017
20.16
20.54
20.12
20.27
192,937
+0.01(+0.05%)
Nov 08, 2017
20.21
20.41
20.03
20.26
304,151
+0.04(+0.20%)
Nov 07, 2017
20.52
20.56
20.14
20.22
269,314
-0.26(-1.27%)
Nov 06, 2017
20.71
20.90
20.45
20.48
314,256
-0.24(-1.16%)
Nov 03, 2017
20.89
21.09
20.72
20.72
189,351
-0.28(-1.33%)
Nov 02, 2017
20.95
21.15
20.76
21.00
230,693
+0.02(+0.10%)
Nov 01, 2017
21.30
21.40
20.95
20.98
273,145
-0.24(-1.13%)
Oct 31, 2017
21.21
21.32
21.03
21.22
359,656
+0.16(+0.76%)
Oct 30, 2017
22.01
22.07
21.04
21.06
388,866
-0.93(-4.23%)
Oct 27, 2017
21.99
22.09
21.73
21.99
423,690
-0.04(-0.18%)
Oct 26, 2017
22.08
22.28
21.79
22.03
533,861
+0.09(+0.41%)
Oct 25, 2017
22.16
22.16
21.42
21.94
871,681
-0.10(-0.45%)
Oct 24, 2017
23.79
24.00
21.84
22.04
2,743,920
+2.04(+10.20%)
Oct 23, 2017
20.05
20.23
19.91
20.00
517,135
-0.02(-0.10%)
Oct 20, 2017
20.11
20.19
19.99
20.02
188,538
+0.07(+0.35%)
Oct 19, 2017
19.79
20.13
19.79
19.95
166,051
+0.10(+0.50%)
Oct 18, 2017
19.75
20.18
19.75
19.85
128,117
+0.13(+0.66%)
Oct 17, 2017
19.74
19.92
19.64
19.72
211,671
+0.03(+0.15%)
Oct 16, 2017
19.76
19.94
19.61
19.69
308,066
-0.01(-0.05%)
Oct 13, 2017
20.02
20.02
19.70
19.70
340,271
-0.29(-1.45%)
Oct 12, 2017
20.02
20.20
19.81
19.99
520,279
-0.09(-0.45%)
Oct 11, 2017
19.91
20.12
19.86
20.08
286,496
+0.16(+0.80%)
Oct 10, 2017
19.73
19.95
19.60
19.92
263,279
+0.26(+1.32%)
Oct 09, 2017
19.84
19.96
19.63
19.66
531,605
-0.18(-0.91%)
Oct 06, 2017
19.87
19.95
19.62
19.84
273,528
-0.11(-0.55%)
Oct 05, 2017
20.10
20.35
19.89
19.95
380,509
-0.10(-0.50%)
Oct 04, 2017
19.83
20.11
19.83
20.05
552,210
+0.14(+0.70%)
Oct 03, 2017
19.97
20.20
19.86
19.91
308,825
-0.08(-0.40%)
Oct 02, 2017
20.07
20.11
19.75
19.99
435,001
-0.01(-0.05%)
Sep 29, 2017
19.89
20.10
19.88
20.00
306,361
+0.12(+0.60%)
Sep 28, 2017
19.84
20.09
19.73
19.88
701,526
-0.06(-0.30%)
Sep 27, 2017
19.28
19.98
18.93
19.94
572,422
+0.81(+4.23%)
Sep 26, 2017
18.90
19.17
18.81
19.13
232,072
+0.22(+1.16%)
Sep 25, 2017
18.74
19.14
18.74
18.91
174,515
+0.14(+0.75%)
Sep 22, 2017
18.58
18.84
18.54
18.77
236,996
+0.21(+1.13%)
Sep 21, 2017
18.45
18.69
18.01
18.56
277,315
+0.06(+0.32%)
Sep 20, 2017
18.34
18.62
18.23
18.50
279,541
+0.13(+0.71%)
Sep 19, 2017
18.43
18.56
18.23
18.37
177,600
+0.07(+0.38%)
Sep 18, 2017
18.37
18.57
18.25
18.30
349,945
-0.07(-0.38%)
Sep 15, 2017
18.30
18.45
18.17
18.37
393,939
+0.12(+0.66%)
Sep 14, 2017
18.20
18.26
18.02
18.25
250,926
-0.10(-0.54%)
Sep 13, 2017
18.36
18.41
18.28
18.35
161,058
-0.02(-0.11%)
Sep 12, 2017
18.22
18.58
18.22
18.37
175,268
+0.20(+1.10%)
Sep 11, 2017
18.06
18.29
17.98
18.17
162,879
+0.21(+1.17%)
Sep 08, 2017
17.70
17.99
17.56
17.96
253,546
+0.26(+1.47%)
Sep 07, 2017
17.95
17.96
17.65
17.70
125,791
-0.24(-1.34%)
Sep 06, 2017
18.02
18.22
17.87
17.94
132,072
-0.02(-0.11%)
Sep 05, 2017
18.28
18.42
17.90
17.96
264,082
-0.35(-1.91%)
Sep 01, 2017
18.17
18.38
18.17
18.31
215,250
+0.26(+1.44%)
Aug 31, 2017
18.03
18.26
18.00
18.05
202,520
+0.08(+0.45%)
Aug 30, 2017
17.90
18.05
17.85
17.97
317,343
+0.08(+0.45%)
Aug 29, 2017
18.19
18.21
17.69
17.89
412,356
-0.35(-1.92%)
Aug 28, 2017
17.86
18.42
17.83
18.24
548,235
+0.48(+2.70%)
Aug 25, 2017
17.73
17.95
17.59
17.76
224,718
+0.08(+0.45%)
Aug 24, 2017
18.00
18.12
17.62
17.68
241,919
-0.23(-1.28%)
Aug 23, 2017
17.84
18.09
17.76
17.91
295,338
-0.04(-0.22%)
Aug 22, 2017
18.05
18.09
17.88
17.95
228,413
-0.07(-0.39%)
Aug 21, 2017
18.08
18.41
17.94
18.02
436,212
-0.09(-0.50%)
Aug 18, 2017
18.17
18.32
17.98
18.11
379,690
-0.21(-1.15%)
Aug 17, 2017
18.46
18.66
18.30
18.32
399,478
-0.16(-0.87%)
Aug 16, 2017
17.96
18.71
17.90
18.48
434,973
+0.57(+3.18%)
Aug 15, 2017
18.39
18.43
17.88
17.91
263,596
-0.49(-2.66%)
Aug 14, 2017
18.27
18.48
18.25
18.40
392,835
+0.26(+1.43%)
Aug 11, 2017
17.97
18.27
17.84
18.14
200,822
-0.03(-0.17%)
Aug 10, 2017
18.28
18.43
18.16
18.17
265,282
-0.20(-1.09%)
Aug 09, 2017
18.53
18.60
18.22
18.37
220,633
-0.29(-1.55%)
Aug 08, 2017
18.38
18.72
18.34
18.66
291,321
+0.25(+1.36%)
Aug 07, 2017
18.50
18.60
18.31
18.41
366,989
-0.13(-0.70%)
Aug 04, 2017
18.42
18.60
18.30
18.54
274,943
+0.14(+0.76%)
Aug 03, 2017
18.64
18.76
18.38
18.40
368,505
-0.23(-1.23%)
Aug 02, 2017
19.04
19.12
18.57
18.63
381,279
-0.39(-2.05%)
Aug 01, 2017
19.36
19.56
18.97
19.02
728,564
-0.34(-1.76%)
Jul 31, 2017
18.50
19.49
18.36
19.36
701,912
+0.57(+3.03%)
Jul 28, 2017
17.51
18.79
16.57
18.79
1,796,237
-0.57(-2.94%)
Jul 27, 2017
19.23
19.49
19.16
19.36
339,951
+0.11(+0.57%)
Jul 26, 2017
19.50
19.54
19.16
19.25
316,162
-0.24(-1.23%)
Jul 25, 2017
19.36
19.62
19.05
19.49
521,024
+0.18(+0.93%)
Jul 24, 2017
19.36
19.40
19.11
19.31
305,869
-0.07(-0.36%)
Jul 21, 2017
19.70
19.80
19.29
19.38
248,205
-0.20(-1.02%)
Jul 20, 2017
19.57
19.72
19.42
19.58
191,977
+0.07(+0.36%)
Jul 19, 2017
19.52
19.75
19.43
19.51
422,079
+0.00(+0.00%)
Jul 18, 2017
19.56
19.59
19.24
19.51
166,381
-0.08(-0.41%)
Jul 17, 2017
19.51
19.74
19.44
19.59
182,659
+0.06(+0.31%)
Jul 14, 2017
19.50
19.68
19.40
19.53
142,437
+0.00(+0.00%)
Jul 13, 2017
19.59
19.61
19.33
19.53
116,989
-0.07(-0.36%)
Jul 12, 2017
19.45
19.82
19.45
19.60
199,268
+0.25(+1.29%)
Jul 11, 2017
19.49
19.58
19.25
19.35
403,982
-0.13(-0.67%)
Jul 10, 2017
19.84
19.84
19.48
19.48
294,429
-0.42(-2.11%)
Jul 07, 2017
19.41
19.92
19.40
19.90
255,671
+0.54(+2.79%)
Jul 06, 2017
19.79
19.81
19.35
19.36
422,084
-0.34(-1.73%)
Jul 05, 2017
20.22
20.26
19.40
19.70
398,200
-0.52(-2.57%)
Jul 03, 2017
20.12
20.30
20.03
20.22
132,784
+0.17(+0.85%)
Jun 30, 2017
20.24
20.41
20.03
20.05
242,627
-0.17(-0.84%)
Jun 29, 2017
20.30
20.36
20.08
20.22
289,219
-0.03(-0.15%)
Jun 28, 2017
20.20
20.29
20.01
20.25
344,938
+0.17(+0.85%)
Jun 27, 2017
19.90
20.25
19.74
20.08
361,809
+0.18(+0.90%)
Jun 26, 2017
19.86
20.12
19.76
19.90
271,645
+0.10(+0.51%)
Jun 23, 2017
19.80
20.15
19.61
19.80
486,860
+0.10(+0.51%)
Jun 22, 2017
20.03
20.06
19.32
19.70
1,162,317
-0.66(-3.24%)
Jun 21, 2017
20.52
20.63
20.29
20.36
433,984
-0.11(-0.54%)
Jun 20, 2017
20.96
20.99
20.44
20.47
196,834
-0.48(-2.29%)
Jun 19, 2017
21.18
21.19
20.80
20.95
264,605
-0.04(-0.19%)
Jun 16, 2017
20.66
20.99
20.49
20.99
822,040
+0.18(+0.86%)
Jun 15, 2017
21.29
21.38
20.79
20.81
385,302
-0.63(-2.94%)
Jun 14, 2017
21.58
21.71
21.27
21.44
473,600
-0.11(-0.51%)
Jun 13, 2017
21.54
21.60
21.20
21.55
531,842
-0.10(-0.46%)
Jun 12, 2017
21.27
22.10
21.27
21.65
467,303
+0.41(+1.93%)
Jun 09, 2017
21.49
21.75
21.14
21.24
483,660
-0.49(-2.25%)
Jun 08, 2017
21.50
21.92
21.33
21.73
452,232
+0.30(+1.40%)
Jun 07, 2017
21.41
21.65
21.36
21.43
389,153
+0.04(+0.19%)
Jun 06, 2017
21.67
21.67
21.21
21.39
507,297
-0.50(-2.28%)
Jun 05, 2017
22.51
22.51
21.86
21.89
381,711
-0.59(-2.62%)
Jun 02, 2017
22.22
22.98
22.22
22.48
448,591
+0.30(+1.35%)
Jun 01, 2017
21.46
22.21
21.43
22.18
682,115
+0.68(+3.16%)
May 31, 2017
21.80
21.80
21.20
21.50
451,900
-0.26(-1.19%)
May 30, 2017
21.56
21.85
21.54
21.76
295,530
+0.10(+0.46%)
May 26, 2017
22.32
22.35
21.62
21.66
462,710
-0.87(-3.86%)
May 25, 2017
22.56
22.77
22.42
22.53
257,117
+0.02(+0.09%)
May 24, 2017
22.26
22.57
22.10
22.51
450,623
+0.24(+1.08%)
May 23, 2017
22.60
22.75
22.21
22.27
290,774
-0.25(-1.11%)
May 22, 2017
22.51
22.72
22.42
22.52
145,438
+0.07(+0.31%)
May 19, 2017
22.20
22.64
22.07
22.45
337,542
+0.27(+1.22%)
May 18, 2017
22.46
22.59
22.18
22.18
370,376
-0.32(-1.42%)
May 17, 2017
22.69
22.86
22.33
22.50
252,699
-0.41(-1.79%)
May 16, 2017
23.23
23.30
22.84
22.91
283,071
-0.30(-1.29%)
May 15, 2017
23.02
23.53
22.93
23.21
382,820
+0.29(+1.27%)
May 12, 2017
23.45
23.45
22.80
22.92
353,173
-0.62(-2.63%)
May 11, 2017
23.89
23.95
23.31
23.54
322,157
-0.38(-1.59%)
May 10, 2017
23.75
24.02
23.60
23.92
371,121
+0.17(+0.72%)
May 09, 2017
24.01
24.09
23.66
23.75
359,725
-0.13(-0.54%)
May 08, 2017
23.83
24.20
23.79
23.88
541,021
+0.10(+0.42%)
May 05, 2017
23.82
23.86
23.48
23.78
529,024
+0.05(+0.21%)
May 04, 2017
24.03
24.25
23.59
23.73
484,489
-0.16(-0.67%)
May 03, 2017
24.30
24.44
23.82
23.89
366,485
-0.54(-2.21%)
May 02, 2017
24.00
24.47
24.00
24.43
447,594
+0.54(+2.26%)
May 01, 2017
23.94
24.21
23.77
23.89
402,562
-0.07(-0.29%)
Apr 28, 2017
24.20
24.29
23.96
23.96
471,005
-0.31(-1.28%)
Apr 27, 2017
23.75
24.31
23.75
24.27
527,270
+0.62(+2.62%)
Apr 26, 2017
23.19
23.67
23.12
23.65
608,262
+0.47(+2.03%)
Apr 25, 2017
23.86
24.01
22.73
23.18
1,047,775
-0.59(-2.48%)
Apr 24, 2017
23.88
24.08
23.61
23.77
474,708
+0.25(+1.06%)
Apr 21, 2017
23.94
23.94
23.33
23.52
696,138
-0.46(-1.92%)
Apr 20, 2017
24.00
24.37
23.82
23.98
344,123
+0.00(+0.00%)
Apr 19, 2017
24.01
24.38
23.89
23.98
282,127
-0.03(-0.12%)
Apr 18, 2017
23.50
24.24
23.50
24.01
678,796
+0.43(+1.82%)
Apr 17, 2017
23.56
23.81
23.45
23.58
585,831
+0.03(+0.13%)
Apr 13, 2017
23.70
23.87
23.50
23.55
574,185
-0.23(-0.97%)
Apr 12, 2017
24.08
24.08
23.69
23.78
258,849
-0.36(-1.49%)
Apr 11, 2017
23.68
24.16
23.56
24.14
233,028
+0.41(+1.73%)
Apr 10, 2017
23.58
23.88
23.51
23.73
271,299
+0.17(+0.72%)
Apr 07, 2017
23.59
23.71
23.48
23.56
407,175
-0.04(-0.17%)
Apr 06, 2017
23.30
23.64
23.23
23.60
478,633
+0.31(+1.33%)
Apr 05, 2017
23.58
23.84
23.29
23.29
524,319
-0.18(-0.77%)
Apr 04, 2017
23.59
23.61
23.23
23.47
518,642
-0.10(-0.42%)
Apr 03, 2017
23.83
23.83
23.52
23.57
326,956
-0.24(-1.01%)
Mar 31, 2017
23.68
23.95
23.54
23.81
400,742
+0.17(+0.72%)
Mar 30, 2017
23.63
23.72
23.48
23.64
438,283
-0.01(-0.04%)
Mar 29, 2017
23.33
23.66
23.28
23.65
408,739
+0.22(+0.94%)
Mar 28, 2017
23.15
23.48
22.94
23.43
466,582
+0.21(+0.90%)
Mar 27, 2017
23.13
23.28
22.86
23.22
328,401
-0.16(-0.68%)
Mar 24, 2017
23.54
23.58
23.17
23.38
408,425
-0.12(-0.51%)
Mar 23, 2017
23.12
23.84
23.07
23.50
469,643
+0.51(+2.22%)
Mar 22, 2017
22.68
23.01
22.63
22.99
516,482
+0.26(+1.14%)
Mar 21, 2017
22.94
22.94
22.44
22.73
519,580
-0.12(-0.53%)
Mar 20, 2017
23.50
23.55
22.68
22.85
764,136
-0.74(-3.14%)
Mar 17, 2017
23.33
23.64
23.18
23.59
1,012,663
+0.44(+1.90%)
Mar 16, 2017
23.32
23.36
23.12
23.15
393,481
-0.14(-0.60%)
Mar 15, 2017
23.07
23.38
22.90
23.29
557,733
+0.31(+1.35%)
Mar 14, 2017
22.70
23.05
22.51
22.98
344,667
+0.08(+0.35%)
Mar 13, 2017
22.90
22.19
22.90
722,824
+0.31(+1.37%)
Mar 10, 2017
22.40
22.60
22.35
22.59
625,316
+0.30(+1.35%)
Mar 09, 2017
22.44
22.51
22.10
22.29
482,988
-0.22(-0.98%)
Mar 08, 2017
22.63
22.69
22.42
22.51
514,995
-0.09(-0.40%)
Mar 07, 2017
22.54
22.71
22.44
22.60
383,107
-0.07(-0.31%)
Mar 06, 2017
22.64
22.79
22.47
22.67
554,421
-0.01(-0.04%)
Mar 03, 2017
22.69
23.12
22.33
22.68
536,591
-0.12(-0.53%)
Mar 02, 2017
22.57
22.90
22.42
22.80
424,924
+0.22(+0.97%)
Mar 01, 2017
22.37
22.76
22.16
22.58
474,288
+0.23(+1.03%)
Feb 28, 2017
22.81
22.81
22.25
22.35
350,013
-0.48(-2.10%)
Feb 27, 2017
22.48
23.00
22.43
22.83
431,979
+0.38(+1.69%)
Feb 24, 2017
22.45
22.60
22.22
22.45
423,153
-0.16(-0.71%)
Feb 23, 2017
22.95
23.01
22.59
22.61
406,487
-0.28(-1.22%)
Feb 22, 2017
22.93
23.14
22.75
22.89
593,704
-0.01(-0.04%)
Feb 21, 2017
22.57
22.94
22.57
22.90
326,228
+0.13(+0.57%)
Feb 17, 2017
22.77
22.77
22.77
0
+0.09(+0.40%)
Feb 16, 2017
22.80
22.98
22.62
22.68
396,191
-0.19(-0.83%)
Feb 15, 2017
22.79
23.11
22.56
22.87
482,425
-0.04(-0.17%)
Feb 14, 2017
23.23
23.40
22.90
22.91
737,079
-0.32(-1.38%)
Feb 13, 2017
26.25
26.25
23.02
23.23
2,494,785
-3.83(-14.15%)
Feb 10, 2017
26.24
27.25
26.24
27.06
358,955
+0.81(+3.09%)
Feb 09, 2017
26.06
26.28
25.59
26.25
260,182
+0.28(+1.08%)
Feb 08, 2017
26.09
26.29
25.54
25.97
210,051
-0.17(-0.65%)
Feb 07, 2017
26.35
26.50
26.07
26.14
158,821
-0.21(-0.80%)
Feb 06, 2017
27.11
27.11
26.32
26.35
251,851
-0.87(-3.20%)
Feb 03, 2017
26.53
27.34
26.47
27.22
251,008
+0.83(+3.15%)
Feb 02, 2017
26.68
26.84
26.17
26.39
395,147
-0.35(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.