Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 23.21 23.29 22.90 22.94 192,392 -0.15(-0.65%)
Jan 30, 2018 23.15 23.31 23.15 23.09 198,344 -0.34(-1.45%)
Jan 29, 2018 23.39 23.61 23.14 23.43 311,021 -0.05(-0.21%)
Jan 26, 2018 23.45 23.56 23.22 23.48 228,768 +0.16(+0.69%)
Jan 25, 2018 23.47 23.47 23.08 23.32 76,857 -0.01(-0.04%)
Jan 24, 2018 23.29 23.45 23.24 23.33 180,091 +0.12(+0.52%)
Jan 23, 2018 23.11 23.36 22.87 23.21 128,444 +0.03(+0.13%)
Jan 22, 2018 23.18 23.30 22.93 23.18 151,855 +0.00(+0.00%)
Jan 19, 2018 23.19 23.40 22.92 23.18 334,921 -0.06(-0.26%)
Jan 18, 2018 23.65 23.84 23.22 23.24 171,725 -0.42(-1.78%)
Jan 17, 2018 23.56 23.77 23.46 23.66 218,907 +0.18(+0.77%)
Jan 16, 2018 23.42 23.72 23.31 23.48 325,782 +0.15(+0.64%)
Jan 12, 2018 23.33 23.33 23.33 0 -0.02(-0.09%)
Jan 11, 2018 22.80 23.35 22.63 23.35 283,775 +0.59(+2.59%)
Jan 10, 2018 22.95 22.50 22.76 272,436 +0.00(+0.00%)
Jan 09, 2018 23.42 23.42 22.60 22.76 463,043 -0.63(-2.69%)
Jan 08, 2018 23.17 23.54 23.05 23.39 371,788 +0.18(+0.78%)
Jan 05, 2018 23.22 23.39 23.06 23.21 244,431 +0.05(+0.22%)
Jan 04, 2018 23.36 23.36 22.97 23.16 323,933 -0.09(-0.39%)
Jan 03, 2018 23.35 23.42 22.81 23.25 420,578 -0.04(-0.17%)
Jan 02, 2018 23.20 23.48 23.00 23.29 674,323 +0.25(+1.09%)
Dec 29, 2017 23.04 23.04 23.04 0 +0.02(+0.09%)
Dec 28, 2017 22.94 23.23 22.73 23.02 414,619 +0.12(+0.52%)
Dec 27, 2017 23.07 23.07 22.50 22.90 333,860 +0.09(+0.39%)
Dec 26, 2017 22.97 23.27 22.62 22.81 423,929 +0.77(+3.49%)
Dec 22, 2017 22.17 22.17 21.88 22.04 187,984 -0.06(-0.27%)
Dec 21, 2017 21.91 22.29 21.72 22.10 267,802 +0.27(+1.24%)
Dec 20, 2017 21.75 21.97 21.46 21.83 249,629 +0.16(+0.74%)
Dec 19, 2017 21.79 21.82 21.50 21.67 166,367 -0.01(-0.05%)
Dec 18, 2017 21.18 21.69 21.18 21.68 199,140 +0.68(+3.24%)
Dec 15, 2017 20.56 21.21 20.49 21.00 537,084 +0.62(+3.04%)
Dec 14, 2017 21.27 21.32 20.29 20.38 348,209 -0.99(-4.63%)
Dec 13, 2017 21.20 22.02 21.20 21.37 546,405 +0.33(+1.57%)
Dec 12, 2017 20.51 21.14 20.51 21.04 280,478 +0.56(+2.73%)
Dec 11, 2017 20.44 20.64 20.28 20.48 325,528 +0.02(+0.10%)
Dec 08, 2017 20.71 20.79 20.29 20.46 173,515 +0.00(+0.00%)
Dec 07, 2017 20.76 20.93 20.56 157,195 +0.00(+0.00%)
Dec 06, 2017 20.90 21.22 20.79 20.82 149,854 -0.17(-0.81%)
Dec 05, 2017 21.32 21.32 20.89 20.99 171,022 -0.30(-1.41%)
Dec 04, 2017 21.63 21.63 21.19 21.29 305,118 +0.04(+0.19%)
Dec 01, 2017 21.72 21.72 20.73 21.25 304,082 -0.52(-2.39%)
Nov 30, 2017 22.10 22.31 21.49 21.77 392,608 -0.23(-1.05%)
Nov 29, 2017 21.21 22.05 21.15 22.00 281,956 +0.84(+3.97%)
Nov 28, 2017 20.77 21.23 20.74 21.16 192,180 +0.43(+2.07%)
Nov 27, 2017 20.77 21.08 20.72 20.73 186,056 -0.04(-0.19%)
Nov 24, 2017 20.72 20.82 20.59 20.77 106,905 +0.14(+0.68%)
Nov 22, 2017 20.93 21.11 20.62 20.63 122,429 -0.23(-1.10%)
Nov 21, 2017 20.75 20.92 20.65 20.86 174,982 +0.15(+0.72%)
Nov 20, 2017 20.77 20.97 20.56 20.71 308,569 -0.23(-1.10%)
Nov 17, 2017 20.34 20.96 20.34 20.94 448,737 +0.49(+2.40%)
Nov 16, 2017 19.89 20.50 19.86 20.45 311,052 +0.58(+2.92%)
Nov 15, 2017 19.71 20.04 19.58 19.87 377,492 -0.04(-0.20%)
Nov 14, 2017 19.75 19.94 19.59 19.91 433,959 +0.13(+0.66%)
Nov 13, 2017 19.84 20.20 19.77 19.78 267,967 -0.23(-1.15%)
Nov 10, 2017 20.22 20.41 19.98 20.01 323,029 -0.26(-1.28%)
Nov 09, 2017 20.16 20.54 20.12 20.27 192,937 +0.01(+0.05%)
Nov 08, 2017 20.21 20.41 20.03 20.26 304,151 +0.04(+0.20%)
Nov 07, 2017 20.52 20.56 20.14 20.22 269,314 -0.26(-1.27%)
Nov 06, 2017 20.71 20.90 20.45 20.48 314,256 -0.24(-1.16%)
Nov 03, 2017 20.89 21.09 20.72 20.72 189,351 -0.28(-1.33%)
Nov 02, 2017 20.95 21.15 20.76 21.00 230,693 +0.02(+0.10%)
Nov 01, 2017 21.30 21.40 20.95 20.98 273,145 -0.24(-1.13%)
Oct 31, 2017 21.21 21.32 21.03 21.22 359,656 +0.16(+0.76%)
Oct 30, 2017 22.01 22.07 21.04 21.06 388,866 -0.93(-4.23%)
Oct 27, 2017 21.99 22.09 21.73 21.99 423,690 -0.04(-0.18%)
Oct 26, 2017 22.08 22.28 21.79 22.03 533,861 +0.09(+0.41%)
Oct 25, 2017 22.16 22.16 21.42 21.94 871,681 -0.10(-0.45%)
Oct 24, 2017 23.79 24.00 21.84 22.04 2,743,920 +2.04(+10.20%)
Oct 23, 2017 20.05 20.23 19.91 20.00 517,135 -0.02(-0.10%)
Oct 20, 2017 20.11 20.19 19.99 20.02 188,538 +0.07(+0.35%)
Oct 19, 2017 19.79 20.13 19.79 19.95 166,051 +0.10(+0.50%)
Oct 18, 2017 19.75 20.18 19.75 19.85 128,117 +0.13(+0.66%)
Oct 17, 2017 19.74 19.92 19.64 19.72 211,671 +0.03(+0.15%)
Oct 16, 2017 19.76 19.94 19.61 19.69 308,066 -0.01(-0.05%)
Oct 13, 2017 20.02 20.02 19.70 19.70 340,271 -0.29(-1.45%)
Oct 12, 2017 20.02 20.20 19.81 19.99 520,279 -0.09(-0.45%)
Oct 11, 2017 19.91 20.12 19.86 20.08 286,496 +0.16(+0.80%)
Oct 10, 2017 19.73 19.95 19.60 19.92 263,279 +0.26(+1.32%)
Oct 09, 2017 19.84 19.96 19.63 19.66 531,605 -0.18(-0.91%)
Oct 06, 2017 19.87 19.95 19.62 19.84 273,528 -0.11(-0.55%)
Oct 05, 2017 20.10 20.35 19.89 19.95 380,509 -0.10(-0.50%)
Oct 04, 2017 19.83 20.11 19.83 20.05 552,210 +0.14(+0.70%)
Oct 03, 2017 19.97 20.20 19.86 19.91 308,825 -0.08(-0.40%)
Oct 02, 2017 20.07 20.11 19.75 19.99 435,001 -0.01(-0.05%)
Sep 29, 2017 19.89 20.10 19.88 20.00 306,361 +0.12(+0.60%)
Sep 28, 2017 19.84 20.09 19.73 19.88 701,526 -0.06(-0.30%)
Sep 27, 2017 19.28 19.98 18.93 19.94 572,422 +0.81(+4.23%)
Sep 26, 2017 18.90 19.17 18.81 19.13 232,072 +0.22(+1.16%)
Sep 25, 2017 18.74 19.14 18.74 18.91 174,515 +0.14(+0.75%)
Sep 22, 2017 18.58 18.84 18.54 18.77 236,996 +0.21(+1.13%)
Sep 21, 2017 18.45 18.69 18.01 18.56 277,315 +0.06(+0.32%)
Sep 20, 2017 18.34 18.62 18.23 18.50 279,541 +0.13(+0.71%)
Sep 19, 2017 18.43 18.56 18.23 18.37 177,600 +0.07(+0.38%)
Sep 18, 2017 18.37 18.57 18.25 18.30 349,945 -0.07(-0.38%)
Sep 15, 2017 18.30 18.45 18.17 18.37 393,939 +0.12(+0.66%)
Sep 14, 2017 18.20 18.26 18.02 18.25 250,926 -0.10(-0.54%)
Sep 13, 2017 18.36 18.41 18.28 18.35 161,058 -0.02(-0.11%)
Sep 12, 2017 18.22 18.58 18.22 18.37 175,268 +0.20(+1.10%)
Sep 11, 2017 18.06 18.29 17.98 18.17 162,879 +0.21(+1.17%)
Sep 08, 2017 17.70 17.99 17.56 17.96 253,546 +0.26(+1.47%)
Sep 07, 2017 17.95 17.96 17.65 17.70 125,791 -0.24(-1.34%)
Sep 06, 2017 18.02 18.22 17.87 17.94 132,072 -0.02(-0.11%)
Sep 05, 2017 18.28 18.42 17.90 17.96 264,082 -0.35(-1.91%)
Sep 01, 2017 18.17 18.38 18.17 18.31 215,250 +0.26(+1.44%)
Aug 31, 2017 18.03 18.26 18.00 18.05 202,520 +0.08(+0.45%)
Aug 30, 2017 17.90 18.05 17.85 17.97 317,343 +0.08(+0.45%)
Aug 29, 2017 18.19 18.21 17.69 17.89 412,356 -0.35(-1.92%)
Aug 28, 2017 17.86 18.42 17.83 18.24 548,235 +0.48(+2.70%)
Aug 25, 2017 17.73 17.95 17.59 17.76 224,718 +0.08(+0.45%)
Aug 24, 2017 18.00 18.12 17.62 17.68 241,919 -0.23(-1.28%)
Aug 23, 2017 17.84 18.09 17.76 17.91 295,338 -0.04(-0.22%)
Aug 22, 2017 18.05 18.09 17.88 17.95 228,413 -0.07(-0.39%)
Aug 21, 2017 18.08 18.41 17.94 18.02 436,212 -0.09(-0.50%)
Aug 18, 2017 18.17 18.32 17.98 18.11 379,690 -0.21(-1.15%)
Aug 17, 2017 18.46 18.66 18.30 18.32 399,478 -0.16(-0.87%)
Aug 16, 2017 17.96 18.71 17.90 18.48 434,973 +0.57(+3.18%)
Aug 15, 2017 18.39 18.43 17.88 17.91 263,596 -0.49(-2.66%)
Aug 14, 2017 18.27 18.48 18.25 18.40 392,835 +0.26(+1.43%)
Aug 11, 2017 17.97 18.27 17.84 18.14 200,822 -0.03(-0.17%)
Aug 10, 2017 18.28 18.43 18.16 18.17 265,282 -0.20(-1.09%)
Aug 09, 2017 18.53 18.60 18.22 18.37 220,633 -0.29(-1.55%)
Aug 08, 2017 18.38 18.72 18.34 18.66 291,321 +0.25(+1.36%)
Aug 07, 2017 18.50 18.60 18.31 18.41 366,989 -0.13(-0.70%)
Aug 04, 2017 18.42 18.60 18.30 18.54 274,943 +0.14(+0.76%)
Aug 03, 2017 18.64 18.76 18.38 18.40 368,505 -0.23(-1.23%)
Aug 02, 2017 19.04 19.12 18.57 18.63 381,279 -0.39(-2.05%)
Aug 01, 2017 19.36 19.56 18.97 19.02 728,564 -0.34(-1.76%)
Jul 31, 2017 18.50 19.49 18.36 19.36 701,912 +0.57(+3.03%)
Jul 28, 2017 17.51 18.79 16.57 18.79 1,796,237 -0.57(-2.94%)
Jul 27, 2017 19.23 19.49 19.16 19.36 339,951 +0.11(+0.57%)
Jul 26, 2017 19.50 19.54 19.16 19.25 316,162 -0.24(-1.23%)
Jul 25, 2017 19.36 19.62 19.05 19.49 521,024 +0.18(+0.93%)
Jul 24, 2017 19.36 19.40 19.11 19.31 305,869 -0.07(-0.36%)
Jul 21, 2017 19.70 19.80 19.29 19.38 248,205 -0.20(-1.02%)
Jul 20, 2017 19.57 19.72 19.42 19.58 191,977 +0.07(+0.36%)
Jul 19, 2017 19.52 19.75 19.43 19.51 422,079 +0.00(+0.00%)
Jul 18, 2017 19.56 19.59 19.24 19.51 166,381 -0.08(-0.41%)
Jul 17, 2017 19.51 19.74 19.44 19.59 182,659 +0.06(+0.31%)
Jul 14, 2017 19.50 19.68 19.40 19.53 142,437 +0.00(+0.00%)
Jul 13, 2017 19.59 19.61 19.33 19.53 116,989 -0.07(-0.36%)
Jul 12, 2017 19.45 19.82 19.45 19.60 199,268 +0.25(+1.29%)
Jul 11, 2017 19.49 19.58 19.25 19.35 403,982 -0.13(-0.67%)
Jul 10, 2017 19.84 19.84 19.48 19.48 294,429 -0.42(-2.11%)
Jul 07, 2017 19.41 19.92 19.40 19.90 255,671 +0.54(+2.79%)
Jul 06, 2017 19.79 19.81 19.35 19.36 422,084 -0.34(-1.73%)
Jul 05, 2017 20.22 20.26 19.40 19.70 398,200 -0.52(-2.57%)
Jul 03, 2017 20.12 20.30 20.03 20.22 132,784 +0.17(+0.85%)
Jun 30, 2017 20.24 20.41 20.03 20.05 242,627 -0.17(-0.84%)
Jun 29, 2017 20.30 20.36 20.08 20.22 289,219 -0.03(-0.15%)
Jun 28, 2017 20.20 20.29 20.01 20.25 344,938 +0.17(+0.85%)
Jun 27, 2017 19.90 20.25 19.74 20.08 361,809 +0.18(+0.90%)
Jun 26, 2017 19.86 20.12 19.76 19.90 271,645 +0.10(+0.51%)
Jun 23, 2017 19.80 20.15 19.61 19.80 486,860 +0.10(+0.51%)
Jun 22, 2017 20.03 20.06 19.32 19.70 1,162,317 -0.66(-3.24%)
Jun 21, 2017 20.52 20.63 20.29 20.36 433,984 -0.11(-0.54%)
Jun 20, 2017 20.96 20.99 20.44 20.47 196,834 -0.48(-2.29%)
Jun 19, 2017 21.18 21.19 20.80 20.95 264,605 -0.04(-0.19%)
Jun 16, 2017 20.66 20.99 20.49 20.99 822,040 +0.18(+0.86%)
Jun 15, 2017 21.29 21.38 20.79 20.81 385,302 -0.63(-2.94%)
Jun 14, 2017 21.58 21.71 21.27 21.44 473,600 -0.11(-0.51%)
Jun 13, 2017 21.54 21.60 21.20 21.55 531,842 -0.10(-0.46%)
Jun 12, 2017 21.27 22.10 21.27 21.65 467,303 +0.41(+1.93%)
Jun 09, 2017 21.49 21.75 21.14 21.24 483,660 -0.49(-2.25%)
Jun 08, 2017 21.50 21.92 21.33 21.73 452,232 +0.30(+1.40%)
Jun 07, 2017 21.41 21.65 21.36 21.43 389,153 +0.04(+0.19%)
Jun 06, 2017 21.67 21.67 21.21 21.39 507,297 -0.50(-2.28%)
Jun 05, 2017 22.51 22.51 21.86 21.89 381,711 -0.59(-2.62%)
Jun 02, 2017 22.22 22.98 22.22 22.48 448,591 +0.30(+1.35%)
Jun 01, 2017 21.46 22.21 21.43 22.18 682,115 +0.68(+3.16%)
May 31, 2017 21.80 21.80 21.20 21.50 451,900 -0.26(-1.19%)
May 30, 2017 21.56 21.85 21.54 21.76 295,530 +0.10(+0.46%)
May 26, 2017 22.32 22.35 21.62 21.66 462,710 -0.87(-3.86%)
May 25, 2017 22.56 22.77 22.42 22.53 257,117 +0.02(+0.09%)
May 24, 2017 22.26 22.57 22.10 22.51 450,623 +0.24(+1.08%)
May 23, 2017 22.60 22.75 22.21 22.27 290,774 -0.25(-1.11%)
May 22, 2017 22.51 22.72 22.42 22.52 145,438 +0.07(+0.31%)
May 19, 2017 22.20 22.64 22.07 22.45 337,542 +0.27(+1.22%)
May 18, 2017 22.46 22.59 22.18 22.18 370,376 -0.32(-1.42%)
May 17, 2017 22.69 22.86 22.33 22.50 252,699 -0.41(-1.79%)
May 16, 2017 23.23 23.30 22.84 22.91 283,071 -0.30(-1.29%)
May 15, 2017 23.02 23.53 22.93 23.21 382,820 +0.29(+1.27%)
May 12, 2017 23.45 23.45 22.80 22.92 353,173 -0.62(-2.63%)
May 11, 2017 23.89 23.95 23.31 23.54 322,157 -0.38(-1.59%)
May 10, 2017 23.75 24.02 23.60 23.92 371,121 +0.17(+0.72%)
May 09, 2017 24.01 24.09 23.66 23.75 359,725 -0.13(-0.54%)
May 08, 2017 23.83 24.20 23.79 23.88 541,021 +0.10(+0.42%)
May 05, 2017 23.82 23.86 23.48 23.78 529,024 +0.05(+0.21%)
May 04, 2017 24.03 24.25 23.59 23.73 484,489 -0.16(-0.67%)
May 03, 2017 24.30 24.44 23.82 23.89 366,485 -0.54(-2.21%)
May 02, 2017 24.00 24.47 24.00 24.43 447,594 +0.54(+2.26%)
May 01, 2017 23.94 24.21 23.77 23.89 402,562 -0.07(-0.29%)
Apr 28, 2017 24.20 24.29 23.96 23.96 471,005 -0.31(-1.28%)
Apr 27, 2017 23.75 24.31 23.75 24.27 527,270 +0.62(+2.62%)
Apr 26, 2017 23.19 23.67 23.12 23.65 608,262 +0.47(+2.03%)
Apr 25, 2017 23.86 24.01 22.73 23.18 1,047,775 -0.59(-2.48%)
Apr 24, 2017 23.88 24.08 23.61 23.77 474,708 +0.25(+1.06%)
Apr 21, 2017 23.94 23.94 23.33 23.52 696,138 -0.46(-1.92%)
Apr 20, 2017 24.00 24.37 23.82 23.98 344,123 +0.00(+0.00%)
Apr 19, 2017 24.01 24.38 23.89 23.98 282,127 -0.03(-0.12%)
Apr 18, 2017 23.50 24.24 23.50 24.01 678,796 +0.43(+1.82%)
Apr 17, 2017 23.56 23.81 23.45 23.58 585,831 +0.03(+0.13%)
Apr 13, 2017 23.70 23.87 23.50 23.55 574,185 -0.23(-0.97%)
Apr 12, 2017 24.08 24.08 23.69 23.78 258,849 -0.36(-1.49%)
Apr 11, 2017 23.68 24.16 23.56 24.14 233,028 +0.41(+1.73%)
Apr 10, 2017 23.58 23.88 23.51 23.73 271,299 +0.17(+0.72%)
Apr 07, 2017 23.59 23.71 23.48 23.56 407,175 -0.04(-0.17%)
Apr 06, 2017 23.30 23.64 23.23 23.60 478,633 +0.31(+1.33%)
Apr 05, 2017 23.58 23.84 23.29 23.29 524,319 -0.18(-0.77%)
Apr 04, 2017 23.59 23.61 23.23 23.47 518,642 -0.10(-0.42%)
Apr 03, 2017 23.83 23.83 23.52 23.57 326,956 -0.24(-1.01%)
Mar 31, 2017 23.68 23.95 23.54 23.81 400,742 +0.17(+0.72%)
Mar 30, 2017 23.63 23.72 23.48 23.64 438,283 -0.01(-0.04%)
Mar 29, 2017 23.33 23.66 23.28 23.65 408,739 +0.22(+0.94%)
Mar 28, 2017 23.15 23.48 22.94 23.43 466,582 +0.21(+0.90%)
Mar 27, 2017 23.13 23.28 22.86 23.22 328,401 -0.16(-0.68%)
Mar 24, 2017 23.54 23.58 23.17 23.38 408,425 -0.12(-0.51%)
Mar 23, 2017 23.12 23.84 23.07 23.50 469,643 +0.51(+2.22%)
Mar 22, 2017 22.68 23.01 22.63 22.99 516,482 +0.26(+1.14%)
Mar 21, 2017 22.94 22.94 22.44 22.73 519,580 -0.12(-0.53%)
Mar 20, 2017 23.50 23.55 22.68 22.85 764,136 -0.74(-3.14%)
Mar 17, 2017 23.33 23.64 23.18 23.59 1,012,663 +0.44(+1.90%)
Mar 16, 2017 23.32 23.36 23.12 23.15 393,481 -0.14(-0.60%)
Mar 15, 2017 23.07 23.38 22.90 23.29 557,733 +0.31(+1.35%)
Mar 14, 2017 22.70 23.05 22.51 22.98 344,667 +0.08(+0.35%)
Mar 13, 2017 22.90 22.19 22.90 722,824 +0.31(+1.37%)
Mar 10, 2017 22.40 22.60 22.35 22.59 625,316 +0.30(+1.35%)
Mar 09, 2017 22.44 22.51 22.10 22.29 482,988 -0.22(-0.98%)
Mar 08, 2017 22.63 22.69 22.42 22.51 514,995 -0.09(-0.40%)
Mar 07, 2017 22.54 22.71 22.44 22.60 383,107 -0.07(-0.31%)
Mar 06, 2017 22.64 22.79 22.47 22.67 554,421 -0.01(-0.04%)
Mar 03, 2017 22.69 23.12 22.33 22.68 536,591 -0.12(-0.53%)
Mar 02, 2017 22.57 22.90 22.42 22.80 424,924 +0.22(+0.97%)
Mar 01, 2017 22.37 22.76 22.16 22.58 474,288 +0.23(+1.03%)
Feb 28, 2017 22.81 22.81 22.25 22.35 350,013 -0.48(-2.10%)
Feb 27, 2017 22.48 23.00 22.43 22.83 431,979 +0.38(+1.69%)
Feb 24, 2017 22.45 22.60 22.22 22.45 423,153 -0.16(-0.71%)
Feb 23, 2017 22.95 23.01 22.59 22.61 406,487 -0.28(-1.22%)
Feb 22, 2017 22.93 23.14 22.75 22.89 593,704 -0.01(-0.04%)
Feb 21, 2017 22.57 22.94 22.57 22.90 326,228 +0.13(+0.57%)
Feb 17, 2017 22.77 22.77 22.77 0 +0.09(+0.40%)
Feb 16, 2017 22.80 22.98 22.62 22.68 396,191 -0.19(-0.83%)
Feb 15, 2017 22.79 23.11 22.56 22.87 482,425 -0.04(-0.17%)
Feb 14, 2017 23.23 23.40 22.90 22.91 737,079 -0.32(-1.38%)
Feb 13, 2017 26.25 26.25 23.02 23.23 2,494,785 -3.83(-14.15%)
Feb 10, 2017 26.24 27.25 26.24 27.06 358,955 +0.81(+3.09%)
Feb 09, 2017 26.06 26.28 25.59 26.25 260,182 +0.28(+1.08%)
Feb 08, 2017 26.09 26.29 25.54 25.97 210,051 -0.17(-0.65%)
Feb 07, 2017 26.35 26.50 26.07 26.14 158,821 -0.21(-0.80%)
Feb 06, 2017 27.11 27.11 26.32 26.35 251,851 -0.87(-3.20%)
Feb 03, 2017 26.53 27.34 26.47 27.22 251,008 +0.83(+3.15%)
Feb 02, 2017 26.68 26.84 26.17 26.39 395,147 -0.35(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.