Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.144	3.218	3.111	3.210	19,847,052	+0.17(+5.69%)
Jan 30, 2017	2.987	3.103	2.971	3.037	18,330,474	+0.07(+2.22%)
Jan 27, 2017	2.938	2.979	2.905	2.971	12,557,622	+0.02(+0.56%)
Jan 26, 2017	2.963	3.037	2.930	2.955	13,636,864	-0.10(-3.23%)
Jan 25, 2017	3.111	3.127	2.996	3.053	13,426,619	-0.11(-3.39%)
Jan 24, 2017	3.094	3.218	3.086	3.160	21,659,508	+0.07(+2.40%)
Jan 23, 2017	3.004	3.103	2.971	3.086	18,217,752	+0.13(+4.46%)
Jan 20, 2017	2.913	2.992	2.864	2.955	11,675,791	+0.06(+1.99%)
Jan 19, 2017	2.905	2.971	2.856	2.897	13,590,813	-0.03(-1.12%)
Jan 18, 2017	2.979	3.037	2.880	2.930	17,075,972	-0.06(-1.93%)
Jan 17, 2017	2.922	2.996	2.880	2.987	19,320,420	+0.22(+8.04%)
Jan 13, 2017		2.765	2.765	2.765	0	+0.04(+1.51%)
Jan 12, 2017	2.848	2.872	2.691	2.724	17,622,210	-0.05(-1.78%)
Jan 11, 2017	2.765	2.811	2.675	2.773	18,643,176	-0.02(-0.59%)
Jan 10, 2017	2.773	2.819	2.736	2.790	10,579,343	+0.04(+1.50%)
Jan 09, 2017	2.815	2.823	2.736	2.749	12,511,188	-0.01(-0.30%)
Jan 06, 2017	2.806	2.839	2.699	2.757	14,738,162	-0.09(-3.18%)
Jan 05, 2017	2.773	2.889	2.749	2.848	18,308,038	+0.14(+5.17%)
Jan 04, 2017	2.757	2.765	2.683	2.708	13,517,132	+0.00(+0.00%)
Jan 03, 2017	2.592	2.708	2.576	2.708	15,594,329	+0.15(+5.79%)
Dec 30, 2016		2.560	2.560	2.560	0	-0.13(-4.89%)
Dec 29, 2016	2.609	2.732	2.584	2.691	22,149,572	+0.13(+5.14%)
Dec 28, 2016	2.485	2.576	2.457	2.560	13,585,599	+0.06(+2.30%)
Dec 27, 2016	2.461	2.535	2.436	2.502	8,268,882	+0.08(+3.40%)
Dec 23, 2016		2.420	2.420	2.420	0	+0.02(+1.03%)
Dec 22, 2016	2.378	2.444	2.370	2.395	12,029,146	-0.06(-2.35%)
Dec 21, 2016	2.485	2.502	2.436	2.453	7,089,465	-0.04(-1.65%)
Dec 20, 2016	2.428	2.494	2.383	2.494	14,596,373	+0.02(+0.66%)
Dec 19, 2016	2.510	2.543	2.453	2.477	33,472,120	-0.02(-0.66%)
Dec 16, 2016	2.609	2.625	2.494	2.494	54,189,772	-0.08(-3.19%)
Dec 15, 2016	2.535	2.592	2.453	2.576	26,946,198	-0.07(-2.49%)
Dec 14, 2016	2.839	2.935	2.634	2.642	27,838,684	-0.16(-5.59%)
Dec 13, 2016	2.724	2.815	2.716	2.798	16,986,832	+0.07(+2.72%)
Dec 12, 2016	2.667	2.741	2.634	2.724	15,103,123	+0.08(+3.12%)
Dec 09, 2016	2.724	2.749	2.634	2.642	15,928,506	-0.12(-4.46%)
Dec 08, 2016	2.790	2.802	2.736	2.765	13,141,628	-0.03(-1.18%)
Dec 07, 2016	2.848	2.860	2.757	2.798	13,851,886	+0.01(+0.29%)
Dec 06, 2016	2.790	2.864	2.757	2.790	11,857,996	-0.02(-0.59%)
Dec 05, 2016	2.757	2.848	2.667	2.806	18,058,330	-0.05(-1.73%)
Dec 02, 2016	2.757	2.905	2.749	2.856	13,072,026	+0.13(+4.83%)
Dec 01, 2016	2.699	2.806	2.638	2.724	18,462,364	+0.02(+0.61%)
Nov 30, 2016	2.724	2.765	2.658	2.708	15,807,404	-0.07(-2.37%)
Nov 29, 2016	2.691	2.819	2.683	2.773	13,060,915	+0.00(+0.00%)
Nov 28, 2016	2.675	2.782	2.621	2.773	19,599,682	+0.16(+6.31%)
Nov 25, 2016	2.642	2.675	2.592	2.609	7,252,639	+0.00(+0.00%)
Nov 23, 2016		2.609	2.609	2.609	0	-0.22(-7.85%)
Nov 22, 2016	2.798	2.856	2.732	2.831	15,434,258	+0.01(+0.29%)
Nov 21, 2016	2.839	2.905	2.790	2.823	15,470,679	+0.03(+1.18%)
Nov 18, 2016	2.839	2.905	2.741	2.790	18,237,784	-0.14(-4.78%)
Nov 17, 2016	3.029	3.074	2.839	2.930	24,340,606	-0.04(-1.39%)
Nov 16, 2016	2.955	2.979	2.880	2.971	15,523,898	+0.02(+0.56%)
Nov 15, 2016	2.765	2.963	2.753	2.955	18,127,954	+0.19(+6.85%)
Nov 14, 2016	2.576	2.897	2.551	2.765	26,555,918	+0.09(+3.38%)
Nov 11, 2016	2.946	2.963	2.667	2.675	23,158,298	-0.27(-9.22%)
Nov 10, 2016	3.251	3.259	2.922	2.946	24,053,782	-0.33(-10.05%)
Nov 09, 2016	3.506	3.514	3.185	3.276	21,647,526	+0.06(+1.79%)
Nov 08, 2016	3.267	3.341	3.169	3.218	19,527,190	-0.02(-0.76%)
Nov 07, 2016	3.267	3.333	3.243	3.243	12,592,576	-0.14(-4.14%)
Nov 04, 2016	3.506	3.514	3.366	3.383	18,149,652	-0.08(-2.38%)
Nov 03, 2016	3.308	3.477	3.210	3.465	18,272,986	+0.26(+7.95%)
Nov 02, 2016	3.358	3.399	3.148	3.210	23,022,050	-0.05(-1.52%)
Nov 01, 2016	3.276	3.354	3.243	3.259	14,873,604	+0.08(+2.59%)
Oct 31, 2016	3.086	3.193	3.045	3.177	11,627,735	+0.10(+3.21%)
Oct 28, 2016	3.045	3.160	3.012	3.078	15,954,918	+0.00(+0.00%)
Oct 27, 2016	3.148	3.160	3.020	3.078	16,232,292	-0.04(-1.32%)
Oct 26, 2016	3.218	3.218	3.025	3.119	17,699,610	-0.09(-2.82%)
Oct 25, 2016	3.127	3.267	3.078	3.210	25,491,920	+0.12(+4.00%)
Oct 24, 2016	3.276	3.276	3.012	3.086	27,192,194	-0.14(-4.34%)
Oct 21, 2016	3.185	3.230	3.152	3.226	18,059,930	+0.00(+0.00%)
Oct 20, 2016	3.177	3.226	3.086	3.226	13,826,268	+0.07(+2.08%)
Oct 19, 2016	3.177	3.234	3.103	3.160	21,191,272	+0.07(+2.40%)
Oct 18, 2016	3.086	3.103	3.029	3.086	14,714,484	+0.07(+2.46%)
Oct 17, 2016	2.987	3.062	2.946	3.012	15,896,617	+0.03(+1.10%)
Oct 14, 2016	3.020	3.094	2.955	2.979	17,139,108	-0.11(-3.47%)
Oct 13, 2016	3.029	3.177	2.987	3.086	19,596,164	+0.04(+1.35%)
Oct 12, 2016	3.012	3.094	2.922	3.045	22,488,760	+0.09(+3.06%)
Oct 11, 2016	2.922	3.004	2.889	2.955	17,198,642	-0.04(-1.37%)
Oct 10, 2016	2.963	3.025	2.930	2.996	17,481,108	+0.10(+3.41%)
Oct 07, 2016	3.037	3.037	2.839	2.897	21,259,164	+0.02(+0.57%)
Oct 06, 2016	2.872	2.946	2.815	2.880	22,074,364	-0.11(-3.58%)
Oct 05, 2016	3.045	3.062	2.889	2.987	22,218,870	+0.04(+1.40%)
Oct 04, 2016	3.234	3.251	2.930	2.946	36,507,876	-0.44(-13.11%)
Oct 03, 2016	3.440	3.490	3.341	3.391	14,997,521	-0.07(-2.14%)
Sep 30, 2016	3.580	3.596	3.448	3.465	17,655,328	-0.05(-1.41%)
Sep 29, 2016	3.506	3.555	3.432	3.514	13,034,768	-0.03(-0.93%)
Sep 28, 2016	3.473	3.577	3.391	3.547	16,884,990	+0.07(+2.13%)
Sep 27, 2016	3.473	3.514	3.407	3.473	16,612,130	-0.03(-0.94%)
Sep 26, 2016	3.547	3.617	3.498	3.506	15,496,866	-0.03(-0.93%)
Sep 23, 2016	3.613	3.662	3.498	3.539	16,578,073	-0.11(-2.93%)
Sep 22, 2016	3.769	3.794	3.588	3.646	20,533,482	-0.05(-1.34%)
Sep 21, 2016	3.539	3.728	3.473	3.695	23,509,792	+0.26(+7.67%)
Sep 20, 2016	3.399	3.448	3.358	3.432	12,437,281	+0.05(+1.46%)
Sep 19, 2016	3.415	3.440	3.358	3.383	14,018,304	+0.02(+0.49%)
Sep 16, 2016	3.358	3.448	3.284	3.366	24,765,984	-0.03(-0.97%)
Sep 15, 2016	3.341	3.481	3.271	3.399	23,575,204	+0.07(+1.98%)
Sep 14, 2016	3.354	3.415	3.284	3.333	20,349,146	+0.02(+0.75%)
Sep 13, 2016	3.440	3.457	3.251	3.308	26,089,236	-0.20(-5.63%)
Sep 12, 2016	3.341	3.555	3.308	3.506	21,892,848	+0.09(+2.65%)
Sep 09, 2016	3.555	3.580	3.374	3.415	32,573,862	-0.22(-6.11%)
Sep 08, 2016	3.703	3.769	3.617	3.638	20,974,032	-0.09(-2.43%)
Sep 07, 2016	3.786	3.802	3.613	3.728	27,858,096	-0.04(-1.09%)
Sep 06, 2016	3.728	3.799	3.662	3.769	28,409,566	+0.14(+3.85%)
Sep 02, 2016	3.588	3.629	3.629	3.629	21,395,518	+0.19(+5.50%)
Sep 01, 2016	3.276	3.448	3.234	3.440	28,455,150	+0.16(+4.76%)
Aug 31, 2016	3.292	3.354	3.255	3.284	30,005,314	-0.07(-2.21%)
Aug 30, 2016	3.555	3.588	3.317	3.358	25,623,838	-0.24(-6.64%)
Aug 29, 2016	3.490	3.646	3.465	3.596	17,097,474	+0.06(+1.63%)
Aug 26, 2016	3.629	3.769	3.457	3.539	28,886,448	-0.03(-0.92%)
Aug 25, 2016	3.473	3.613	3.399	3.572	18,636,046	+0.09(+2.60%)
Aug 24, 2016	3.819	3.827	3.432	3.481	35,325,584	-0.40(-10.38%)
Aug 23, 2016	3.992	4.008	3.843	3.885	24,630,266	-0.06(-1.46%)
Aug 22, 2016	3.967	4.000	3.896	3.942	21,969,112	-0.12(-2.84%)
Aug 19, 2016	4.074	4.140	4.016	4.057	18,936,620	-0.10(-2.38%)
Aug 18, 2016	4.181	4.205	4.099	4.156	18,195,774	+0.01(+0.20%)
Aug 17, 2016	4.181	4.201	4.008	4.148	21,413,296	-0.07(-1.75%)
Aug 16, 2016	4.312	4.312	4.189	4.222	18,213,450	-0.02(-0.58%)
Aug 15, 2016	4.304	4.333	4.222	4.247	19,548,324	-0.04(-0.96%)
Aug 12, 2016	4.477	4.502	4.271	4.288	19,228,474	-0.06(-1.33%)
Aug 11, 2016	4.477	4.535	4.329	4.345	20,493,372	-0.11(-2.40%)
Aug 10, 2016	4.551	4.576	4.419	4.452	20,946,714	+0.02(+0.37%)
Aug 09, 2016	4.444	4.510	4.371	4.436	15,036,637	-0.01(-0.19%)
Aug 08, 2016	4.321	4.510	4.312	4.444	15,639,313	+0.10(+2.27%)
Aug 05, 2016	4.378	4.436	4.296	4.345	18,770,770	-0.19(-4.17%)
Aug 04, 2016	4.485	4.576	4.469	4.535	16,254,440	+0.07(+1.47%)
Aug 03, 2016	4.510	4.518	4.419	4.469	15,246,274	-0.07(-1.63%)
Aug 02, 2016	4.337	4.551	4.296	4.543	25,712,634	+0.28(+6.56%)
Aug 01, 2016	4.255	4.296	4.140	4.263	10,692,994	+0.01(+0.19%)
Jul 29, 2016	4.247	4.321	4.185	4.255	13,564,142	+0.12(+2.78%)
Jul 28, 2016	4.148	4.189	4.008	4.140	21,916,012	+0.02(+0.40%)
Jul 27, 2016	4.082	4.131	3.868	4.123	24,288,532	+0.14(+3.51%)
Jul 26, 2016	3.967	4.016	3.897	3.983	13,380,979	+0.10(+2.54%)
Jul 25, 2016	4.074	4.074	3.852	3.885	14,082,221	-0.23(-5.60%)
Jul 22, 2016	4.131	4.205	4.090	4.115	11,689,615	-0.08(-1.96%)
Jul 21, 2016	4.123	4.280	4.086	4.197	14,719,096	+0.12(+2.82%)
Jul 20, 2016	4.304	4.304	4.057	4.082	15,032,279	-0.33(-7.46%)
Jul 19, 2016	4.428	4.502	4.395	4.411	8,103,017	-0.07(-1.65%)
Jul 18, 2016	4.403	4.485	4.350	4.485	9,639,308	+0.12(+2.64%)
Jul 15, 2016	4.395	4.502	4.362	4.370	11,958,650	-0.07(-1.67%)
Jul 14, 2016	4.362	4.506	4.321	4.444	12,727,730	+0.00(+0.00%)
Jul 13, 2016	4.461	4.494	4.362	4.444	14,178,984	+0.07(+1.69%)
Jul 12, 2016	4.543	4.642	4.304	4.370	22,970,026	-0.21(-4.50%)
Jul 11, 2016	4.477	4.650	4.461	4.576	13,457,625	+0.02(+0.54%)
Jul 08, 2016	4.436	4.598	4.436	4.551	19,952,668	+0.12(+2.60%)
Jul 07, 2016	4.658	4.683	4.428	4.436	17,826,680	-0.29(-6.10%)
Jul 06, 2016	4.732	4.782	4.601	4.724	22,748,194	+0.08(+1.77%)
Jul 05, 2016	4.452	4.712	4.411	4.642	37,375,388	+0.23(+5.22%)
Jul 01, 2016	4.173	4.411	4.411	4.411	16,288,074	+0.39(+9.61%)
Jun 30, 2016	4.230	4.238	4.008	4.024	19,700,528	-0.12(-2.78%)
Jun 29, 2016	4.164	4.238	4.131	4.140	17,742,976	+0.06(+1.41%)
Jun 28, 2016	4.131	4.205	4.075	4.082	18,935,950	-0.16(-3.69%)
Jun 27, 2016	4.230	4.321	4.090	4.238	19,296,252	+0.03(+0.78%)
Jun 24, 2016	4.510	4.518	4.082	4.205	28,106,754	+0.17(+4.29%)
Jun 23, 2016	4.008	4.082	3.975	4.033	10,564,102	-0.02(-0.61%)
Jun 22, 2016	3.901	4.074	3.860	4.057	13,551,362	+0.13(+3.35%)
Jun 21, 2016	3.917	3.975	3.876	3.926	11,044,732	-0.09(-2.25%)
Jun 20, 2016	3.934	4.057	3.864	4.016	16,374,433	-0.08(-2.01%)
Jun 17, 2016	4.214	4.251	4.008	4.099	73,957,864	-0.02(-0.60%)
Jun 16, 2016	4.477	4.477	4.099	4.123	21,770,082	-0.17(-4.02%)
Jun 15, 2016	4.214	4.403	4.107	4.296	16,035,042	+0.10(+2.35%)
Jun 14, 2016	4.271	4.345	4.127	4.197	17,525,580	-0.05(-1.16%)
Jun 13, 2016	4.395	4.411	4.140	4.247	17,219,244	-0.02(-0.39%)
Jun 10, 2016	4.411	4.518	4.222	4.263	19,522,250	-0.11(-2.45%)
Jun 09, 2016	4.247	4.387	4.205	4.370	16,987,220	+0.10(+2.31%)
Jun 08, 2016	4.271	4.329	4.230	4.271	17,663,262	+0.21(+5.27%)
Jun 07, 2016	4.049	4.094	4.008	4.057	12,880,219	-0.08(-1.99%)
Jun 06, 2016	4.131	4.173	3.983	4.140	21,399,996	+0.05(+1.21%)
Jun 03, 2016	3.852	4.131	3.827	4.090	21,617,746	+0.53(+14.78%)
Jun 02, 2016	3.547	3.621	3.506	3.564	13,405,529	+0.03(+0.93%)
Jun 01, 2016	3.555	3.629	3.432	3.531	15,179,414	+0.02(+0.70%)
May 31, 2016	3.481	3.671	3.457	3.506	19,124,026	+0.02(+0.71%)
May 27, 2016	3.687	3.481	3.481	3.481	21,481,546	-0.23(-6.21%)
May 26, 2016	3.794	3.843	3.687	3.712	12,782,837	+0.08(+2.27%)
May 25, 2016	3.547	3.679	3.473	3.629	12,989,004	+0.05(+1.38%)
May 24, 2016	3.769	3.909	3.572	3.580	27,833,960	-0.44(-11.04%)
May 23, 2016	3.950	4.131	3.901	4.024	10,557,981	-0.07(-1.61%)
May 20, 2016	4.074	4.123	3.959	4.090	14,727,086	+0.03(+0.81%)
May 19, 2016	3.852	4.099	3.778	4.057	27,800,236	+0.02(+0.41%)
May 18, 2016	4.280	4.428	4.008	4.041	21,318,926	-0.34(-7.71%)
May 17, 2016	4.337	4.502	4.255	4.378	13,652,155	+0.04(+0.95%)
May 16, 2016	4.387	4.452	4.263	4.337	15,395,564	+0.07(+1.74%)
May 13, 2016	4.230	4.378	4.189	4.263	20,022,220	+0.07(+1.77%)
May 12, 2016	4.345	4.382	4.123	4.189	18,037,618	-0.13(-3.05%)
May 11, 2016	4.765	4.773	4.057	4.321	35,933,024	-0.22(-4.89%)
May 10, 2016	4.271	4.592	4.189	4.543	21,609,508	+0.26(+6.15%)
May 09, 2016	4.354	4.444	4.271	4.280	20,988,740	-0.32(-6.98%)
May 06, 2016	4.469	4.749	4.436	4.601	28,213,796	+0.25(+5.67%)
May 05, 2016	4.304	4.452	4.264	4.354	20,995,002	+0.18(+4.34%)
May 04, 2016	4.345	4.494	4.140	4.173	23,951,902	-0.28(-6.28%)
May 03, 2016	4.576	4.687	4.403	4.452	27,520,364	-0.19(-4.08%)
May 02, 2016	4.765	4.790	4.564	4.642	25,416,544	-0.05(-1.05%)
Apr 29, 2016	4.370	4.691	4.362	4.691	29,675,178	+0.44(+10.25%)
Apr 28, 2016	3.942	4.263	3.917	4.255	24,619,858	+0.39(+10.00%)
Apr 27, 2016	3.893	3.913	3.786	3.868	18,000,370	+0.02(+0.43%)
Apr 26, 2016	3.852	3.901	3.761	3.852	12,685,218	+0.04(+1.08%)
Apr 25, 2016	3.819	3.868	3.720	3.810	12,677,817	-0.01(-0.22%)
Apr 22, 2016	3.835	3.917	3.769	3.819	16,786,500	-0.04(-1.07%)
Apr 21, 2016	3.843	3.917	3.753	3.860	23,388,028	+0.15(+3.99%)
Apr 20, 2016	3.827	3.934	3.687	3.712	27,873,528	-0.06(-1.53%)
Apr 19, 2016	3.654	3.794	3.638	3.769	16,245,920	+0.21(+6.02%)
Apr 18, 2016	3.588	3.601	3.498	3.555	11,265,481	+0.06(+1.65%)
Apr 15, 2016	3.440	3.535	3.374	3.498	10,748,847	+0.10(+2.91%)
Apr 14, 2016	3.531	3.588	3.276	3.399	23,954,092	-0.16(-4.62%)
Apr 13, 2016	3.490	3.695	3.465	3.564	26,633,272	-0.11(-2.91%)
Apr 12, 2016	3.498	3.679	3.415	3.671	26,233,608	+0.20(+5.69%)
Apr 11, 2016	3.350	3.498	3.325	3.473	20,447,038	+0.26(+7.93%)
Apr 08, 2016	3.144	3.259	3.136	3.218	21,111,726	+0.10(+3.17%)
Apr 07, 2016	3.020	3.169	3.012	3.119	27,280,406	+0.17(+5.87%)
Apr 06, 2016	2.872	2.946	2.839	2.946	18,379,414	+0.04(+1.42%)
Apr 05, 2016	2.864	2.922	2.786	2.905	17,177,580	+0.10(+3.52%)
Apr 04, 2016	2.839	2.856	2.724	2.806	15,652,296	-0.06(-2.01%)
Apr 01, 2016	2.683	2.872	2.642	2.864	17,167,184	+0.07(+2.35%)
Mar 31, 2016	2.889	2.946	2.798	2.798	22,083,368	-0.03(-1.16%)
Mar 30, 2016	2.773	2.839	2.675	2.831	29,887,420	+0.07(+2.38%)
Mar 29, 2016	2.485	2.782	2.485	2.765	23,402,288	+0.28(+11.26%)
Mar 28, 2016	2.485	2.518	2.411	2.485	7,260,177	+0.00(+0.00%)
Mar 24, 2016	2.436	2.485	2.485	2.485	15,930,356	+0.07(+2.72%)
Mar 23, 2016	2.518	2.535	2.378	2.420	21,042,170	-0.19(-7.26%)
Mar 22, 2016	2.634	2.683	2.584	2.609	17,045,290	+0.01(+0.32%)
Mar 21, 2016	2.535	2.646	2.522	2.601	12,236,537	+0.02(+0.64%)
Mar 18, 2016	2.584	2.659	2.547	2.584	25,992,490	+0.02(+0.64%)
Mar 17, 2016	2.658	2.708	2.551	2.568	21,860,002	-0.02(-0.95%)
Mar 16, 2016	2.378	2.601	2.321	2.592	19,921,830	+0.16(+6.78%)
Mar 15, 2016	2.337	2.453	2.296	2.428	13,458,646	+0.05(+2.08%)
Mar 14, 2016	2.444	2.518	2.362	2.378	13,246,614	-0.05(-2.03%)
Mar 11, 2016	2.477	2.560	2.411	2.428	13,796,744	-0.06(-2.32%)
Mar 10, 2016	2.378	2.518	2.362	2.485	18,430,076	+0.13(+5.59%)
Mar 09, 2016	2.304	2.420	2.206	2.354	27,876,118	+0.00(+0.00%)
Mar 08, 2016	2.510	2.555	2.288	2.354	22,494,952	-0.13(-5.30%)
Mar 07, 2016	2.535	2.576	2.444	2.485	26,247,594	+0.02(+1.00%)
Mar 04, 2016	2.527	2.634	2.428	2.461	41,369,512	-0.07(-2.61%)
Mar 03, 2016	2.387	2.609	2.387	2.527	35,602,060	+0.14(+5.86%)
Mar 02, 2016	2.362	2.420	2.337	2.387	16,715,621	+0.02(+0.69%)
Mar 01, 2016	2.453	2.461	2.321	2.370	24,251,026	-0.05(-2.04%)
Feb 29, 2016	2.420	2.469	2.391	2.420	19,190,482	+0.03(+1.38%)
Feb 26, 2016	2.362	2.461	2.337	2.387	27,556,218	-0.07(-2.68%)
Feb 25, 2016	2.395	2.469	2.378	2.453	35,901,756	-0.16(-6.29%)
Feb 24, 2016	2.634	2.765	2.535	2.617	22,769,544	+0.09(+3.58%)
Feb 23, 2016	2.518	2.568	2.477	2.527	13,315,120	+0.06(+2.33%)
Feb 22, 2016	2.362	2.485	2.354	2.469	18,475,916	+0.02(+1.01%)
Feb 19, 2016	2.444	2.560	2.403	2.444	17,303,802	-0.04(-1.66%)
Feb 18, 2016	2.255	2.592	2.239	2.485	28,010,948	+0.17(+7.47%)
Feb 17, 2016	2.280	2.337	2.189	2.313	19,932,832	+0.07(+3.31%)
Feb 16, 2016	2.271	2.485	2.230	2.239	32,627,422	-0.23(-9.33%)
Feb 12, 2016	2.304	2.469	2.469	2.469	26,877,084	+0.08(+3.45%)
Feb 11, 2016	2.411	2.535	2.288	2.387	45,970,264	+0.27(+12.84%)
Feb 10, 2016	1.959	2.125	1.893	2.115	20,892,404	+0.12(+5.76%)
Feb 09, 2016	2.049	2.132	1.950	2.000	37,813,444	-0.01(-0.41%)
Feb 08, 2016	2.090	2.132	2.000	2.008	34,192,716	+0.12(+6.09%)
Feb 05, 2016	1.613	1.934	1.580	1.893	24,117,972	+0.22(+13.30%)
Feb 04, 2016	1.539	1.761	1.539	1.671	25,373,022	+0.17(+11.54%)
Feb 03, 2016	1.383	1.498	1.374	1.498	17,336,774	+0.14(+10.30%)
Feb 02, 2016	1.391	1.432	1.333	1.358	7,032,503	-0.07(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.