Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.87
+0.07 (+0.51%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
10.20
10.56
10.49
106,130
+0.12(+1.12%)
Jan 28, 2022
10.49
10.56
10.19
10.37
91,340
+0.02(+0.22%)
Jan 27, 2022
10.43
10.60
10.27
10.35
81,074
-0.05(-0.50%)
Jan 26, 2022
10.47
10.67
10.35
10.40
138,534
-0.07(-0.66%)
Jan 25, 2022
10.17
10.53
10.10
10.47
168,966
+0.29(+2.86%)
Jan 24, 2022
10.22
10.33
9.887
10.18
230,035
-0.08(-0.82%)
Jan 21, 2022
10.40
10.40
10.18
10.26
88,344
-0.08(-0.74%)
Jan 20, 2022
10.39
10.49
10.33
10.34
53,973
-0.02(-0.15%)
Jan 19, 2022
10.46
10.49
10.31
10.35
76,131
-0.03(-0.29%)
Jan 18, 2022
10.11
10.41
10.09
10.38
86,592
+0.31(+3.12%)
Jan 14, 2022
10.07
0
-0.18(-1.79%)
Jan 13, 2022
10.35
10.45
10.24
10.25
75,737
-0.11(-1.11%)
Jan 12, 2022
10.26
10.43
10.23
10.37
84,463
+0.08(+0.74%)
Jan 11, 2022
10.25
10.32
10.17
10.29
67,154
+0.10(+0.98%)
Jan 10, 2022
10.24
10.29
10.15
10.19
142,450
-0.04(-0.37%)
Jan 07, 2022
10.19
10.34
10.08
10.23
111,332
+0.05(+0.45%)
Jan 06, 2022
10.06
10.19
10.04
10.19
60,526
+0.12(+1.22%)
Jan 05, 2022
10.22
10.22
10.04
10.06
57,352
-0.10(-0.98%)
Jan 04, 2022
10.19
10.26
10.13
10.16
59,768
-0.05(-0.53%)
Jan 03, 2022
10.02
10.26
10.02
10.22
82,036
+0.25(+2.46%)
Dec 31, 2021
10.00
10.11
9.971
9.971
81,781
-0.01(-0.08%)
Dec 30, 2021
9.994
10.02
9.903
9.979
60,615
+0.02(+0.15%)
Dec 29, 2021
10.09
10.10
9.918
9.964
71,475
-0.11(-1.06%)
Dec 28, 2021
10.03
10.09
9.998
10.07
33,935
+0.05(+0.46%)
Dec 27, 2021
9.979
10.04
9.910
10.02
62,335
+0.09(+0.93%)
Dec 23, 2021
9.673
9.960
9.673
9.933
103,275
+0.28(+2.94%)
Dec 22, 2021
9.412
9.715
9.412
9.650
60,576
+0.16(+1.69%)
Dec 21, 2021
9.351
9.634
9.328
9.489
138,837
+0.01(+0.08%)
Dec 20, 2021
9.627
9.627
9.267
9.481
130,034
-0.18(-1.82%)
Dec 17, 2021
9.826
9.853
9.619
9.657
98,014
-0.17(-1.71%)
Dec 16, 2021
10.02
10.05
9.826
9.826
84,276
-0.14(-1.38%)
Dec 15, 2021
9.887
10.11
9.814
9.964
101,384
+0.03(+0.26%)
Dec 14, 2021
9.801
9.954
9.710
9.938
114,547
+0.19(+1.95%)
Dec 13, 2021
10.21
10.21
9.710
9.748
198,061
-0.37(-3.68%)
Dec 10, 2021
10.18
10.21
10.03
10.12
35,671
-0.01(-0.08%)
Dec 09, 2021
10.04
10.27
9.923
10.13
123,665
+0.00(+0.00%)
Dec 08, 2021
9.847
10.17
9.847
10.13
142,401
+0.12(+1.22%)
Dec 07, 2021
10.07
10.07
9.877
10.01
106,649
+0.07(+0.69%)
Dec 06, 2021
10.05
10.05
9.695
9.938
160,436
+0.07(+0.69%)
Dec 03, 2021
10.22
10.22
9.870
9.870
59,845
-0.30(-2.99%)
Dec 02, 2021
10.11
10.30
10.09
10.17
47,671
+0.09(+0.90%)
Dec 01, 2021
10.27
10.34
10.06
10.08
69,096
+0.01(+0.08%)
Nov 30, 2021
10.38
10.45
9.740
10.07
228,276
-0.38(-3.64%)
Nov 29, 2021
10.51
10.58
10.44
10.46
56,293
+0.05(+0.46%)
Nov 26, 2021
10.45
10.50
10.20
10.41
135,178
-0.18(-1.71%)
Nov 24, 2021
10.67
10.69
10.59
10.59
48,446
-0.08(-0.71%)
Nov 23, 2021
10.55
10.69
10.54
10.66
63,586
+0.13(+1.22%)
Nov 22, 2021
10.50
10.63
10.50
10.54
129,106
+0.01(+0.07%)
Nov 19, 2021
10.44
10.62
10.44
10.53
87,758
+0.08(+0.72%)
Nov 18, 2021
10.63
10.52
10.46
10.45
141,618
-0.20(-1.84%)
Nov 17, 2021
10.78
10.79
10.63
10.65
97,726
-0.09(-0.84%)
Nov 16, 2021
10.81
10.87
10.71
10.74
118,068
+0.00(+0.00%)
Nov 15, 2021
10.81
10.88
10.66
10.74
141,342
-0.14(-1.25%)
Nov 12, 2021
10.87
10.94
10.65
10.88
269,897
-0.02(-0.14%)
Nov 11, 2021
10.84
11.13
10.84
10.89
106,526
+0.05(+0.49%)
Nov 10, 2021
11.06
10.83
10.84
97,340
-0.23(-2.05%)
Nov 09, 2021
10.84
11.12
10.78
11.06
212,537
+0.18(+1.67%)
Nov 08, 2021
10.76
10.92
10.72
10.88
113,823
+0.14(+1.26%)
Nov 05, 2021
10.57
10.76
10.57
10.75
115,506
+0.22(+2.08%)
Nov 04, 2021
10.38
10.53
10.38
10.53
184,524
+0.21(+2.05%)
Nov 03, 2021
10.44
10.49
10.31
10.32
102,447
-0.14(-1.37%)
Nov 02, 2021
10.66
10.72
10.46
10.46
84,787
-0.20(-1.84%)
Nov 01, 2021
10.57
10.66
10.51
10.66
144,896
+0.15(+1.44%)
Oct 29, 2021
10.44
10.53
10.32
10.51
92,586
-0.03(-0.29%)
Oct 28, 2021
10.35
10.56
10.35
10.54
87,925
+0.12(+1.11%)
Oct 27, 2021
10.39
10.45
10.32
10.42
72,850
+0.08(+0.80%)
Oct 26, 2021
10.43
10.29
10.34
65,778
-0.11(-1.01%)
Oct 25, 2021
10.33
10.44
10.33
10.44
68,256
+0.11(+1.02%)
Oct 22, 2021
10.43
10.46
10.31
10.34
64,557
-0.07(-0.65%)
Oct 21, 2021
10.39
10.47
10.38
10.40
78,895
+0.02(+0.14%)
Oct 20, 2021
10.24
10.46
10.24
10.39
102,148
+0.11(+1.02%)
Oct 19, 2021
10.20
10.36
10.01
10.28
80,829
+0.11(+1.11%)
Oct 18, 2021
10.11
10.19
10.03
10.17
111,284
+0.08(+0.74%)
Oct 15, 2021
10.05
10.19
9.917
10.10
102,828
+0.14(+1.43%)
Oct 14, 2021
10.05
10.07
9.925
9.955
80,821
+0.01(+0.08%)
Oct 13, 2021
9.917
10.01
9.839
9.947
83,488
+0.05(+0.53%)
Oct 12, 2021
9.820
9.895
9.782
9.895
83,116
+0.06(+0.61%)
Oct 11, 2021
9.880
9.961
9.790
9.835
54,905
-0.05(-0.53%)
Oct 08, 2021
9.790
9.924
9.790
9.887
30,794
+0.11(+1.15%)
Oct 07, 2021
9.857
9.970
9.752
9.775
60,208
-0.05(-0.53%)
Oct 06, 2021
9.865
9.887
9.767
9.827
69,718
-0.07(-0.68%)
Oct 05, 2021
9.977
9.999
9.865
9.895
41,656
-0.05(-0.45%)
Oct 04, 2021
9.850
9.962
9.846
9.940
54,925
+0.09(+0.91%)
Oct 01, 2021
9.872
9.932
9.820
9.850
60,390
+0.05(+0.54%)
Sep 30, 2021
9.932
10.01
9.797
9.797
64,309
-0.18(-1.80%)
Sep 29, 2021
9.887
9.999
9.860
9.977
59,558
+0.09(+0.91%)
Sep 28, 2021
9.976
10.04
9.865
9.887
71,944
-0.12(-1.19%)
Sep 27, 2021
10.07
10.07
9.924
10.01
96,638
+0.02(+0.22%)
Sep 24, 2021
9.976
10.05
9.947
9.984
56,509
+0.02(+0.22%)
Sep 23, 2021
9.969
10.09
9.939
9.961
68,834
+0.00(+0.00%)
Sep 22, 2021
10.01
10.05
9.775
9.961
79,848
-0.01(-0.07%)
Sep 21, 2021
9.827
10.04
9.827
9.969
120,698
+0.28(+2.92%)
Sep 20, 2021
9.768
9.775
9.604
9.686
99,281
-0.25(-2.55%)
Sep 17, 2021
9.746
9.939
9.701
9.939
86,806
+0.25(+2.53%)
Sep 16, 2021
10.02
10.05
9.693
9.693
69,855
-0.33(-3.27%)
Sep 15, 2021
9.813
10.04
9.746
10.02
102,432
+0.28(+2.91%)
Sep 14, 2021
9.708
9.857
9.706
9.738
50,027
+0.05(+0.54%)
Sep 13, 2021
9.716
9.753
9.661
9.686
93,013
+0.01(+0.15%)
Sep 10, 2021
9.805
9.805
9.634
9.671
72,594
-0.10(-0.99%)
Sep 09, 2021
9.746
9.819
9.716
9.768
70,093
+0.02(+0.23%)
Sep 08, 2021
9.656
9.790
9.604
9.746
45,066
+0.14(+1.47%)
Sep 07, 2021
9.574
9.731
9.574
9.604
99,150
+0.01(+0.08%)
Sep 03, 2021
9.656
9.701
9.574
9.597
43,850
-0.02(-0.23%)
Sep 02, 2021
9.664
9.746
9.589
9.619
58,969
-0.04(-0.39%)
Sep 01, 2021
9.701
9.737
9.641
9.656
90,967
+0.01(+0.15%)
Aug 31, 2021
9.693
9.738
9.641
9.641
58,462
-0.04(-0.38%)
Aug 30, 2021
9.865
9.868
9.679
9.679
72,570
-0.16(-1.66%)
Aug 27, 2021
9.820
9.872
9.761
9.842
92,187
+0.08(+0.83%)
Aug 26, 2021
9.732
9.798
9.621
9.761
65,249
+0.04(+0.46%)
Aug 25, 2021
9.635
9.820
9.562
9.717
76,269
+0.04(+0.46%)
Aug 24, 2021
9.680
9.705
9.542
9.672
99,019
+0.01(+0.15%)
Aug 23, 2021
9.724
9.836
9.569
9.658
60,385
+0.01(+0.08%)
Aug 20, 2021
9.451
9.687
9.429
9.650
70,090
+0.16(+1.71%)
Aug 19, 2021
9.702
9.820
9.458
9.488
153,558
-0.33(-3.31%)
Aug 18, 2021
9.879
9.909
9.813
9.813
51,967
-0.07(-0.75%)
Aug 17, 2021
10.00
10.01
9.852
9.887
76,326
-0.17(-1.69%)
Aug 16, 2021
9.975
10.09
9.916
10.06
96,726
+0.08(+0.82%)
Aug 13, 2021
9.887
10.03
9.835
9.975
132,691
+0.16(+1.58%)
Aug 12, 2021
9.739
9.879
9.711
9.820
53,066
+0.06(+0.61%)
Aug 11, 2021
9.717
9.857
9.717
9.761
49,055
+0.07(+0.69%)
Aug 10, 2021
9.606
9.768
9.569
9.695
34,179
+0.09(+0.92%)
Aug 09, 2021
9.591
9.770
9.591
9.606
67,251
-0.04(-0.46%)
Aug 06, 2021
9.746
9.828
9.532
9.650
47,981
-0.04(-0.38%)
Aug 05, 2021
9.791
9.888
9.643
9.687
71,729
-0.10(-1.06%)
Aug 04, 2021
9.650
9.791
9.635
9.791
59,565
+0.05(+0.53%)
Aug 03, 2021
9.576
9.783
9.495
9.739
67,862
+0.16(+1.62%)
Aug 02, 2021
9.554
9.798
9.554
9.584
76,022
+0.03(+0.31%)
Jul 30, 2021
9.820
9.872
9.532
9.554
104,362
-0.22(-2.27%)
Jul 29, 2021
9.961
9.975
9.746
9.776
71,974
-0.11(-1.12%)
Jul 28, 2021
9.887
9.901
9.828
9.887
81,348
+0.01(+0.07%)
Jul 27, 2021
9.821
9.879
9.791
9.879
69,969
+0.02(+0.22%)
Jul 26, 2021
9.894
9.894
9.762
9.857
68,836
+0.04(+0.37%)
Jul 23, 2021
9.762
9.865
9.755
9.821
73,946
+0.06(+0.60%)
Jul 22, 2021
9.747
9.784
9.659
9.762
60,408
+0.07(+0.76%)
Jul 21, 2021
9.586
9.755
9.527
9.689
145,960
+0.16(+1.69%)
Jul 20, 2021
9.601
9.601
9.326
9.527
111,092
+0.40(+4.34%)
Jul 19, 2021
9.315
9.315
9.040
9.131
148,143
-0.23(-2.43%)
Jul 16, 2021
9.337
9.403
9.285
9.359
52,048
+0.09(+0.95%)
Jul 15, 2021
9.337
9.373
9.212
9.271
102,567
-0.14(-1.48%)
Jul 14, 2021
9.564
9.590
9.373
9.410
65,489
-0.15(-1.53%)
Jul 13, 2021
9.527
9.593
9.447
9.557
90,884
+0.01(+0.15%)
Jul 12, 2021
9.315
9.542
9.315
9.542
63,180
+0.24(+2.60%)
Jul 09, 2021
9.300
9.388
9.168
9.300
86,586
+0.03(+0.32%)
Jul 08, 2021
9.293
9.293
9.065
9.271
70,285
-0.08(-0.86%)
Jul 07, 2021
9.439
9.476
9.293
9.351
46,380
-0.07(-0.70%)
Jul 06, 2021
9.527
9.527
9.340
9.417
78,493
-0.05(-0.54%)
Jul 02, 2021
9.381
9.469
9.330
9.469
49,821
+0.11(+1.18%)
Jul 01, 2021
9.256
9.417
9.256
9.359
62,886
+0.12(+1.35%)
Jun 30, 2021
9.285
9.322
9.205
9.234
97,051
-0.05(-0.55%)
Jun 29, 2021
9.410
9.491
9.278
9.285
100,331
-0.20(-2.06%)
Jun 28, 2021
9.481
9.583
9.438
9.481
91,002
+0.01(+0.15%)
Jun 25, 2021
9.612
9.631
9.459
9.466
69,749
-0.13(-1.37%)
Jun 24, 2021
9.598
9.648
9.525
9.598
50,196
+0.09(+1.00%)
Jun 23, 2021
9.510
9.641
9.503
9.503
39,785
-0.02(-0.23%)
Jun 22, 2021
9.554
9.583
9.466
9.525
66,595
+0.01(+0.08%)
Jun 21, 2021
9.226
9.692
9.226
9.517
84,725
+0.31(+3.40%)
Jun 18, 2021
9.517
9.568
9.204
9.204
158,616
-0.31(-3.22%)
Jun 17, 2021
9.729
9.729
9.488
9.510
82,457
-0.18(-1.88%)
Jun 16, 2021
9.685
9.714
9.624
9.692
67,489
+0.00(+0.00%)
Jun 15, 2021
9.714
9.729
9.613
9.692
88,957
+0.01(+0.15%)
Jun 14, 2021
9.546
9.678
9.546
9.678
111,143
+0.12(+1.30%)
Jun 11, 2021
9.619
9.656
9.546
9.554
65,765
-0.01(-0.15%)
Jun 10, 2021
9.670
9.729
9.561
9.568
88,558
-0.12(-1.28%)
Jun 09, 2021
9.678
9.736
9.598
9.692
58,690
+0.02(+0.23%)
Jun 08, 2021
9.670
9.758
9.590
9.670
94,224
-0.01(-0.15%)
Jun 07, 2021
9.700
9.740
9.642
9.685
78,937
-0.04(-0.45%)
Jun 04, 2021
9.743
9.758
9.583
9.729
84,530
+0.01(+0.07%)
Jun 03, 2021
9.692
9.765
9.692
9.721
68,228
-0.04(-0.37%)
Jun 02, 2021
9.765
9.794
9.700
9.758
103,045
+0.04(+0.45%)
Jun 01, 2021
9.656
9.714
9.598
9.714
111,183
+0.09(+0.98%)
May 28, 2021
9.619
9.619
9.521
9.619
137,058
+0.03(+0.30%)
May 27, 2021
9.474
9.590
9.473
9.590
95,092
+0.18(+1.88%)
May 26, 2021
9.348
9.413
9.341
9.413
72,912
+0.07(+0.78%)
May 25, 2021
9.413
9.493
9.304
9.341
128,482
-0.07(-0.77%)
May 24, 2021
9.406
9.435
9.326
9.413
138,062
+0.04(+0.39%)
May 21, 2021
9.377
9.435
9.318
9.377
102,624
+0.03(+0.31%)
May 20, 2021
9.341
9.384
9.290
9.348
28,287
+0.08(+0.86%)
May 19, 2021
9.268
9.326
9.188
9.268
67,244
-0.01(-0.16%)
May 18, 2021
9.369
9.449
9.275
9.283
122,611
-0.12(-1.23%)
May 17, 2021
9.391
9.398
9.268
9.398
67,410
+0.03(+0.31%)
May 14, 2021
9.341
9.384
9.254
9.369
97,142
+0.14(+1.49%)
May 13, 2021
8.964
9.283
8.964
9.232
76,931
+0.25(+2.82%)
May 12, 2021
9.167
9.196
8.939
8.978
122,546
-0.14(-1.59%)
May 11, 2021
9.435
9.449
9.087
9.123
211,204
-0.30(-3.15%)
May 10, 2021
9.558
9.619
9.406
9.420
107,537
-0.16(-1.66%)
May 07, 2021
9.703
9.746
9.550
9.579
63,071
-0.10(-1.05%)
May 06, 2021
9.652
9.732
9.543
9.681
69,877
-0.05(-0.52%)
May 05, 2021
9.623
9.732
9.478
9.732
100,216
+0.23(+2.44%)
May 04, 2021
9.608
9.674
9.478
9.500
102,712
-0.15(-1.58%)
May 03, 2021
9.775
9.818
9.630
9.652
126,181
-0.01(-0.08%)
Apr 30, 2021
9.695
9.805
9.616
9.659
80,655
-0.12(-1.26%)
Apr 29, 2021
9.876
9.876
9.724
9.782
117,621
-0.05(-0.49%)
Apr 28, 2021
9.802
9.852
9.773
9.830
66,362
+0.06(+0.59%)
Apr 27, 2021
9.744
9.845
9.730
9.773
61,216
+0.01(+0.15%)
Apr 26, 2021
9.759
9.823
9.735
9.759
78,138
+0.06(+0.59%)
Apr 23, 2021
9.723
9.823
9.694
9.701
118,529
+0.02(+0.22%)
Apr 22, 2021
9.794
9.830
9.651
9.679
70,899
-0.12(-1.18%)
Apr 21, 2021
9.751
9.830
9.715
9.794
40,905
+0.02(+0.22%)
Apr 20, 2021
9.845
9.845
9.665
9.773
96,865
-0.05(-0.51%)
Apr 19, 2021
9.809
9.881
9.776
9.823
60,713
+0.04(+0.37%)
Apr 16, 2021
9.737
9.852
9.730
9.787
54,609
+0.01(+0.15%)
Apr 15, 2021
9.881
9.895
9.715
9.773
94,655
-0.01(-0.15%)
Apr 14, 2021
9.830
9.852
9.715
9.787
57,056
-0.01(-0.15%)
Apr 13, 2021
9.794
9.859
9.723
9.802
45,020
+0.01(+0.15%)
Apr 12, 2021
9.687
9.809
9.679
9.787
59,125
+0.12(+1.27%)
Apr 09, 2021
9.593
9.766
9.571
9.665
112,970
+0.06(+0.60%)
Apr 08, 2021
9.543
9.622
9.392
9.607
144,474
+0.14(+1.52%)
Apr 07, 2021
9.392
9.485
9.312
9.463
103,224
+0.12(+1.23%)
Apr 06, 2021
9.356
9.406
9.262
9.348
85,072
+0.02(+0.23%)
Apr 05, 2021
9.341
9.341
9.227
9.327
66,808
+0.11(+1.17%)
Apr 01, 2021
9.161
9.334
9.089
9.219
97,963
+0.08(+0.87%)
Mar 31, 2021
9.147
9.183
8.996
9.140
124,424
+0.04(+0.47%)
Mar 30, 2021
9.003
9.190
8.996
9.096
65,914
+0.04(+0.42%)
Mar 29, 2021
9.051
9.172
8.944
9.058
114,215
+0.01(+0.08%)
Mar 26, 2021
9.051
9.072
8.915
9.051
127,426
+0.03(+0.32%)
Mar 25, 2021
8.844
9.065
8.722
9.022
76,969
+0.14(+1.61%)
Mar 24, 2021
8.951
9.087
8.865
8.879
67,159
-0.03(-0.32%)
Mar 23, 2021
8.879
8.994
8.865
8.908
68,313
+0.01(+0.16%)
Mar 22, 2021
8.665
9.008
8.665
8.894
97,452
+0.24(+2.81%)
Mar 19, 2021
8.608
8.794
8.608
8.651
255,411
+0.09(+1.00%)
Mar 18, 2021
8.779
8.854
8.515
8.565
113,497
-0.21(-2.44%)
Mar 17, 2021
8.937
8.987
8.779
8.779
96,435
-0.14(-1.52%)
Mar 16, 2021
9.022
9.022
8.879
8.915
69,999
-0.09(-1.03%)
Mar 15, 2021
9.037
9.144
8.987
9.008
120,183
-0.03(-0.32%)
Mar 12, 2021
8.908
9.137
8.869
9.037
95,394
+0.05(+0.56%)
Mar 11, 2021
8.951
9.044
8.908
8.987
134,993
+0.11(+1.21%)
Mar 10, 2021
9.079
9.108
8.859
8.879
91,521
-0.13(-1.43%)
Mar 09, 2021
8.736
9.065
8.651
9.008
145,986
+0.29(+3.36%)
Mar 08, 2021
8.336
8.751
8.222
8.715
242,874
+0.27(+3.22%)
Mar 05, 2021
8.458
8.579
7.986
8.443
225,198
-0.09(-1.01%)
Mar 04, 2021
8.572
8.665
8.379
8.529
101,423
-0.09(-1.08%)
Mar 03, 2021
8.458
8.622
8.450
8.622
79,225
+0.22(+2.64%)
Mar 02, 2021
8.472
8.550
8.400
8.400
123,287
-0.06(-0.68%)
Mar 01, 2021
8.336
8.523
8.336
8.458
94,342
+0.14(+1.63%)
Feb 26, 2021
8.307
8.536
8.229
8.322
87,282
+0.03(+0.34%)
Feb 25, 2021
8.472
8.558
8.250
8.293
109,741
-0.24(-2.82%)
Feb 24, 2021
8.221
8.584
8.221
8.534
117,296
+0.31(+3.80%)
Feb 23, 2021
8.328
8.328
8.143
8.221
98,802
-0.11(-1.36%)
Feb 22, 2021
8.143
8.420
8.115
8.335
140,945
+0.16(+2.00%)
Feb 19, 2021
8.094
8.200
8.051
8.172
97,750
+0.13(+1.68%)
Feb 18, 2021
7.966
8.037
7.959
8.037
50,892
+0.08(+0.98%)
Feb 17, 2021
7.959
8.037
7.881
7.959
89,348
+0.02(+0.27%)
Feb 16, 2021
7.859
7.987
7.739
7.937
165,176
+0.24(+3.14%)
Feb 12, 2021
7.795
7.795
7.653
7.696
103,948
-0.05(-0.64%)
Feb 11, 2021
7.668
7.831
7.668
7.746
137,080
+0.13(+1.77%)
Feb 10, 2021
7.547
7.703
7.504
7.611
85,715
+0.06(+0.85%)
Feb 09, 2021
7.497
7.632
7.476
7.547
70,687
+0.05(+0.66%)
Feb 08, 2021
7.597
7.689
7.483
7.497
115,498
-0.12(-1.58%)
Feb 05, 2021
7.632
7.767
7.597
7.618
84,369
-0.07(-0.92%)
Feb 04, 2021
7.689
7.739
7.653
7.689
140,037
+0.02(+0.28%)
Feb 03, 2021
7.554
7.717
7.533
7.668
84,007
+0.12(+1.60%)
Feb 02, 2021
7.419
7.618
7.401
7.547
209,861
+0.12(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.