Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
77.81
80.83
77.81
80.24
1,241,262
+2.39(+3.07%)
Jan 28, 2016
72.47
81.59
71.61
77.85
3,549,203
+4.28(+5.82%)
Jan 27, 2016
77.15
77.23
73.20
73.57
2,271,256
-4.42(-5.67%)
Jan 26, 2016
78.14
79.53
75.58
77.99
915,951
+0.24(+0.31%)
Jan 25, 2016
81.12
81.82
77.35
77.75
1,198,488
-3.59(-4.41%)
Jan 22, 2016
81.51
83.40
81.24
81.34
1,353,097
+0.60(+0.74%)
Jan 21, 2016
79.74
83.26
78.22
80.74
1,446,178
+1.33(+1.67%)
Jan 20, 2016
79.15
80.10
74.82
79.41
2,119,804
-1.48(-1.83%)
Jan 19, 2016
81.73
82.26
78.65
80.89
1,312,000
-0.17(-0.21%)
Jan 15, 2016
79.00
81.06
81.06
81.06
1,464,800
-1.67(-2.02%)
Jan 14, 2016
82.15
83.85
77.33
82.73
1,563,311
+0.58(+0.71%)
Jan 13, 2016
87.96
89.54
81.12
82.15
1,825,844
-6.34(-7.16%)
Jan 12, 2016
88.34
90.99
85.67
88.49
804,320
+1.36(+1.56%)
Jan 11, 2016
86.80
86.91
85.22
87.13
791,780
+0.70(+0.81%)
Jan 08, 2016
89.06
90.53
85.64
86.43
1,120,477
-2.14(-2.42%)
Jan 07, 2016
91.28
93.14
88.00
88.57
1,249,746
-4.93(-5.27%)
Jan 06, 2016
92.86
94.72
92.01
93.50
853,171
-0.80(-0.85%)
Jan 05, 2016
94.22
94.63
93.29
94.30
518,028
+0.51(+0.54%)
Jan 04, 2016
92.71
93.90
91.51
93.79
670,113
-0.43(-0.46%)
Dec 31, 2015
94.47
94.22
94.22
94.22
478,400
-0.53(-0.56%)
Dec 30, 2015
95.10
96.55
94.43
94.75
553,009
-0.34(-0.36%)
Dec 29, 2015
95.52
96.67
93.77
95.09
565,651
+0.03(+0.03%)
Dec 28, 2015
94.73
95.62
94.33
95.06
484,162
-0.42(-0.44%)
Dec 24, 2015
94.87
95.48
95.48
95.48
281,000
+0.31(+0.33%)
Dec 23, 2015
93.33
95.53
93.33
95.17
818,198
+1.97(+2.11%)
Dec 22, 2015
89.83
94.13
89.73
93.20
1,259,568
+4.14(+4.65%)
Dec 21, 2015
89.49
89.49
87.84
89.06
569,406
+0.39(+0.44%)
Dec 18, 2015
90.17
90.46
88.21
88.67
940,304
-1.54(-1.71%)
Dec 17, 2015
92.37
93.14
90.15
90.21
654,867
-1.99(-2.16%)
Dec 16, 2015
90.45
92.49
89.45
92.20
758,064
+2.75(+3.07%)
Dec 15, 2015
88.56
90.29
88.35
89.45
646,735
+1.21(+1.37%)
Dec 14, 2015
88.23
89.78
86.82
88.24
552,040
+0.01(+0.01%)
Dec 11, 2015
90.79
91.79
87.88
88.23
959,466
-4.20(-4.54%)
Dec 10, 2015
91.49
94.20
90.86
92.43
838,391
+1.18(+1.29%)
Dec 09, 2015
93.50
93.93
90.88
91.25
602,433
-2.38(-2.54%)
Dec 08, 2015
91.44
94.03
91.20
93.63
834,295
+1.06(+1.15%)
Dec 07, 2015
93.25
94.11
92.18
92.57
664,860
-1.53(-1.63%)
Dec 04, 2015
92.68
94.20
91.79
94.10
753,528
+1.65(+1.78%)
Dec 03, 2015
95.24
95.58
91.05
92.45
1,217,941
-2.54(-2.67%)
Dec 02, 2015
97.50
97.81
94.52
94.99
828,021
-2.62(-2.68%)
Dec 01, 2015
97.40
98.15
96.25
97.61
733,026
+0.58(+0.60%)
Nov 30, 2015
97.64
98.00
95.80
97.03
799,940
-0.64(-0.66%)
Nov 27, 2015
96.64
98.68
96.64
97.67
596,572
+0.71(+0.73%)
Nov 25, 2015
95.00
96.96
96.96
96.96
993,100
+1.94(+2.04%)
Nov 24, 2015
93.80
95.43
93.04
95.02
1,080,509
+0.29(+0.31%)
Nov 23, 2015
93.54
95.96
92.83
94.73
877,158
+1.14(+1.22%)
Nov 20, 2015
94.25
94.83
92.65
93.59
618,433
-0.28(-0.30%)
Nov 19, 2015
95.02
95.69
93.44
93.87
695,657
-1.22(-1.28%)
Nov 18, 2015
93.93
95.47
93.50
95.09
772,794
+1.35(+1.44%)
Nov 17, 2015
93.00
94.47
92.53
93.74
1,079,086
+1.22(+1.32%)
Nov 16, 2015
93.13
94.41
90.59
92.52
1,314,342
-1.06(-1.13%)
Nov 13, 2015
94.67
95.53
93.05
93.58
747,162
-1.52(-1.60%)
Nov 12, 2015
95.51
98.50
95.02
95.10
1,081,849
-1.65(-1.71%)
Nov 11, 2015
96.27
96.93
94.33
96.75
1,490,613
+0.46(+0.48%)
Nov 10, 2015
96.55
97.89
95.25
96.29
1,652,241
-3.76(-3.76%)
Nov 09, 2015
101.81
102.44
97.84
100.05
2,010,701
-2.39(-2.33%)
Nov 06, 2015
98.71
104.92
98.00
102.44
4,767,370
+18.05(+21.39%)
Nov 05, 2015
86.29
87.22
83.55
84.39
2,541,072
-3.42(-3.89%)
Nov 04, 2015
86.48
88.23
85.86
87.81
1,355,151
+1.88(+2.19%)
Nov 03, 2015
86.07
86.91
85.21
85.93
854,230
-0.26(-0.30%)
Nov 02, 2015
84.42
86.91
83.61
86.19
989,682
+2.23(+2.66%)
Oct 30, 2015
82.34
84.19
81.78
83.96
927,305
+2.24(+2.74%)
Oct 29, 2015
84.10
84.28
81.50
81.72
717,287
-2.22(-2.64%)
Oct 28, 2015
81.05
84.87
80.14
83.94
1,450,795
+2.98(+3.68%)
Oct 27, 2015
82.29
82.30
80.50
80.96
1,348,162
-1.57(-1.90%)
Oct 26, 2015
83.77
84.08
81.16
82.53
1,005,134
-1.17(-1.40%)
Oct 23, 2015
83.32
85.68
83.00
83.70
1,741,620
-0.12(-0.14%)
Oct 22, 2015
83.15
85.80
82.90
83.82
1,381,543
+1.57(+1.91%)
Oct 21, 2015
87.52
87.52
82.07
82.25
1,325,616
-4.56(-5.25%)
Oct 20, 2015
85.39
87.64
85.00
86.81
1,255,816
+1.29(+1.51%)
Oct 19, 2015
85.00
89.06
85.00
85.52
1,427,930
+0.47(+0.55%)
Oct 16, 2015
83.36
85.09
82.31
85.05
999,431
+2.10(+2.53%)
Oct 15, 2015
82.07
83.00
80.31
82.95
975,050
+1.18(+1.44%)
Oct 14, 2015
84.05
84.61
81.04
81.77
1,030,567
-2.47(-2.93%)
Oct 13, 2015
83.94
85.97
82.70
84.24
1,696,369
-0.22(-0.26%)
Oct 12, 2015
83.05
84.80
82.08
84.46
1,395,230
+1.46(+1.76%)
Oct 09, 2015
79.86
83.30
78.28
83.00
1,298,443
+3.44(+4.32%)
Oct 08, 2015
82.90
83.00
79.22
79.56
1,221,894
-3.53(-4.25%)
Oct 07, 2015
81.40
83.41
80.15
83.09
992,801
+2.16(+2.67%)
Oct 06, 2015
82.71
83.53
79.41
80.93
1,190,481
-2.26(-2.72%)
Oct 05, 2015
84.30
85.15
82.66
83.19
1,302,994
-1.12(-1.33%)
Oct 02, 2015
80.48
84.39
79.16
84.31
1,294,619
+2.11(+2.57%)
Oct 01, 2015
79.36
82.37
78.68
82.20
1,527,649
+2.42(+3.03%)
Sep 30, 2015
78.62
80.24
77.03
79.78
1,296,893
+2.20(+2.84%)
Sep 29, 2015
79.22
80.43
76.01
77.58
1,629,648
-1.67(-2.11%)
Sep 28, 2015
82.63
83.25
78.59
79.25
1,551,547
-3.74(-4.51%)
Sep 25, 2015
86.49
87.00
82.13
82.99
814,081
-2.60(-3.04%)
Sep 24, 2015
84.11
85.98
82.83
85.59
1,386,988
+1.03(+1.22%)
Sep 23, 2015
84.00
85.02
82.91
84.56
1,138,922
+1.06(+1.27%)
Sep 22, 2015
86.00
87.09
83.09
83.50
1,515,966
-2.98(-3.45%)
Sep 21, 2015
85.25
87.50
85.00
86.48
2,445,786
+1.80(+2.13%)
Sep 18, 2015
84.11
84.94
81.50
84.68
4,365,052
-0.13(-0.15%)
Sep 17, 2015
91.51
91.66
84.42
84.81
7,520,032
-6.71(-7.33%)
Sep 16, 2015
93.02
93.33
90.13
91.52
1,829,121
-1.49(-1.60%)
Sep 15, 2015
94.19
94.38
92.43
93.01
1,195,677
-1.38(-1.46%)
Sep 14, 2015
94.10
94.52
92.78
94.39
653,091
+0.59(+0.63%)
Sep 11, 2015
93.41
94.74
93.11
93.80
711,667
+0.15(+0.16%)
Sep 10, 2015
92.70
94.75
91.64
93.65
1,001,616
+0.23(+0.25%)
Sep 09, 2015
96.41
97.35
93.17
93.42
748,632
-2.24(-2.34%)
Sep 08, 2015
95.54
96.70
93.07
95.66
1,489,159
+0.98(+1.04%)
Sep 04, 2015
93.70
94.68
94.68
94.68
588,100
-0.40(-0.42%)
Sep 03, 2015
95.95
97.00
93.86
95.08
723,180
-0.42(-0.44%)
Sep 02, 2015
92.72
95.64
92.02
95.50
1,074,574
+3.78(+4.12%)
Sep 01, 2015
92.41
93.86
91.36
91.72
1,453,487
-2.45(-2.60%)
Aug 31, 2015
97.15
98.57
94.05
94.17
2,533,949
-2.99(-3.08%)
Aug 28, 2015
97.10
98.19
95.83
97.16
1,044,606
-0.17(-0.17%)
Aug 27, 2015
98.23
99.40
95.05
97.33
1,228,444
+0.97(+1.01%)
Aug 26, 2015
97.06
97.55
92.56
96.36
2,028,607
+1.49(+1.57%)
Aug 25, 2015
98.48
100.87
94.62
94.87
1,656,052
+0.05(+0.05%)
Aug 24, 2015
89.84
101.73
89.84
94.82
1,794,537
-4.66(-4.68%)
Aug 21, 2015
98.76
101.50
98.09
99.48
1,581,741
-1.12(-1.11%)
Aug 20, 2015
103.79
105.20
100.30
100.60
1,234,649
-3.96(-3.79%)
Aug 19, 2015
105.03
107.08
104.05
104.56
771,340
-1.48(-1.40%)
Aug 18, 2015
106.50
108.41
105.34
106.04
783,424
-0.45(-0.42%)
Aug 17, 2015
107.18
107.98
105.31
106.49
996,856
-0.95(-0.88%)
Aug 14, 2015
103.85
109.39
103.56
107.44
1,999,249
+3.19(+3.06%)
Aug 13, 2015
102.93
105.40
102.11
104.25
1,095,156
+1.20(+1.16%)
Aug 12, 2015
101.10
103.09
100.00
103.05
988,376
+0.89(+0.87%)
Aug 11, 2015
102.56
103.63
100.38
102.16
1,108,284
-1.74(-1.67%)
Aug 10, 2015
101.85
103.96
101.48
103.90
1,196,187
+2.13(+2.09%)
Aug 07, 2015
100.03
102.68
98.78
101.77
1,311,750
+2.52(+2.54%)
Aug 06, 2015
103.71
104.37
98.94
99.25
1,362,331
-4.69(-4.51%)
Aug 05, 2015
101.60
104.73
101.60
103.94
1,149,906
+2.76(+2.73%)
Aug 04, 2015
100.54
101.63
98.93
101.18
1,372,984
-0.16(-0.16%)
Aug 03, 2015
104.29
105.78
99.17
101.34
2,714,855
-3.40(-3.25%)
Jul 31, 2015
106.48
107.61
104.32
104.74
1,295,449
-2.10(-1.97%)
Jul 30, 2015
111.78
111.89
103.00
106.84
3,436,168
-6.65(-5.86%)
Jul 29, 2015
105.79
114.19
97.74
113.49
11,065,694
-13.58(-10.69%)
Jul 28, 2015
125.85
127.27
122.77
127.07
1,230,039
+2.07(+1.66%)
Jul 27, 2015
126.01
128.37
123.76
125.00
928,164
-2.44(-1.91%)
Jul 24, 2015
129.54
131.17
125.54
127.44
1,155,946
+0.17(+0.13%)
Jul 23, 2015
129.02
131.34
127.06
127.27
719,199
-1.47(-1.14%)
Jul 22, 2015
126.60
129.71
126.48
128.74
606,819
+1.17(+0.92%)
Jul 21, 2015
127.72
128.60
126.24
127.57
454,855
-0.58(-0.45%)
Jul 20, 2015
126.25
128.63
126.07
128.15
724,934
+1.81(+1.43%)
Jul 17, 2015
125.76
126.75
124.64
126.34
627,205
+1.25(+1.00%)
Jul 16, 2015
122.52
126.93
121.64
125.09
1,040,395
+3.61(+2.97%)
Jul 15, 2015
122.25
122.25
120.45
121.48
521,046
-0.30(-0.25%)
Jul 14, 2015
121.06
122.23
119.61
121.78
621,410
+1.14(+0.94%)
Jul 13, 2015
122.88
123.33
120.10
120.64
582,130
-0.37(-0.31%)
Jul 10, 2015
120.87
122.49
119.11
121.01
727,754
+1.56(+1.31%)
Jul 09, 2015
118.37
122.00
117.46
119.45
947,664
+3.19(+2.74%)
Jul 08, 2015
116.32
118.38
115.59
116.26
779,955
-1.25(-1.06%)
Jul 07, 2015
116.67
118.27
113.87
117.51
993,753
+0.70(+0.60%)
Jul 06, 2015
115.34
118.17
114.71
116.81
602,222
-0.30(-0.26%)
Jul 02, 2015
117.35
117.11
117.11
117.11
531,600
+0.13(+0.11%)
Jul 01, 2015
116.74
119.38
116.65
116.98
779,520
+1.68(+1.46%)
Jun 30, 2015
115.22
116.99
113.35
115.30
1,491,096
+1.49(+1.31%)
Jun 29, 2015
115.40
118.82
113.54
113.81
1,182,470
-3.05(-2.61%)
Jun 26, 2015
120.51
120.51
115.04
116.86
1,541,926
-3.70(-3.07%)
Jun 25, 2015
120.42
121.80
120.10
120.56
595,221
+0.88(+0.74%)
Jun 24, 2015
121.90
122.55
118.59
119.68
645,718
-2.48(-2.03%)
Jun 23, 2015
121.92
122.86
121.30
122.16
417,956
+0.62(+0.51%)
Jun 22, 2015
123.81
123.96
120.56
121.54
753,879
-1.27(-1.03%)
Jun 19, 2015
122.37
123.98
121.15
122.81
1,702,836
+0.27(+0.22%)
Jun 18, 2015
120.99
123.40
120.25
122.54
979,452
+1.79(+1.48%)
Jun 17, 2015
120.71
123.40
120.13
120.75
1,004,816
+0.15(+0.12%)
Jun 16, 2015
120.43
121.60
118.50
120.60
767,240
-0.15(-0.12%)
Jun 15, 2015
117.95
122.00
117.80
120.75
941,002
+1.67(+1.40%)
Jun 12, 2015
118.21
119.91
117.11
119.08
801,881
+0.08(+0.07%)
Jun 11, 2015
117.80
119.44
117.80
119.00
807,205
+1.27(+1.08%)
Jun 10, 2015
117.28
117.82
114.14
117.73
874,786
+1.46(+1.26%)
Jun 09, 2015
115.03
116.92
112.11
116.27
857,195
+2.63(+2.31%)
Jun 08, 2015
115.11
116.34
112.82
113.64
681,206
-1.96(-1.70%)
Jun 05, 2015
113.05
116.87
112.99
115.60
710,014
+2.09(+1.84%)
Jun 04, 2015
114.38
114.87
112.11
113.51
477,791
-1.36(-1.18%)
Jun 03, 2015
113.30
115.78
112.99
114.87
673,967
+1.97(+1.74%)
Jun 02, 2015
112.74
113.88
111.28
112.90
525,234
+0.00(+0.00%)
Jun 01, 2015
112.62
113.93
111.28
112.90
898,813
-0.31(-0.27%)
May 29, 2015
113.00
114.50
111.18
113.21
592,989
-0.02(-0.02%)
May 28, 2015
114.29
115.50
112.69
113.23
619,298
-1.63(-1.42%)
May 27, 2015
112.87
114.97
111.32
114.86
612,962
+2.25(+2.00%)
May 26, 2015
113.00
113.25
110.20
112.61
1,047,612
-0.75(-0.66%)
May 22, 2015
113.56
113.36
113.36
113.36
695,500
+0.40(+0.35%)
May 21, 2015
113.93
113.96
112.00
112.96
861,850
-0.37(-0.33%)
May 20, 2015
114.97
114.99
111.58
113.33
933,755
-0.97(-0.85%)
May 19, 2015
112.52
116.04
111.91
114.30
1,795,295
+2.39(+2.14%)
May 18, 2015
109.12
112.50
109.12
111.91
1,166,945
+1.82(+1.65%)
May 15, 2015
112.50
112.50
109.80
110.09
930,692
-2.57(-2.28%)
May 14, 2015
111.78
113.00
109.50
112.66
1,228,343
+1.82(+1.64%)
May 13, 2015
110.25
111.47
108.16
110.84
1,230,375
+0.69(+0.63%)
May 12, 2015
110.05
110.82
107.34
110.15
1,678,854
-1.85(-1.65%)
May 11, 2015
110.78
113.62
110.21
112.00
1,570,648
+1.31(+1.18%)
May 08, 2015
106.66
112.58
105.75
110.69
5,365,530
+13.26(+13.61%)
May 07, 2015
96.66
98.26
95.79
97.43
2,432,797
+0.68(+0.70%)
May 06, 2015
97.92
97.92
95.20
96.75
990,289
-0.52(-0.53%)
May 05, 2015
98.60
99.75
94.79
97.27
1,268,438
-1.87(-1.89%)
May 04, 2015
98.75
99.73
97.80
99.14
777,875
+1.37(+1.40%)
May 01, 2015
98.91
99.52
96.00
97.77
882,737
-0.07(-0.07%)
Apr 30, 2015
99.25
101.21
97.34
97.84
820,786
-2.51(-2.50%)
Apr 29, 2015
98.91
102.00
97.11
100.35
1,105,591
+0.77(+0.77%)
Apr 28, 2015
99.94
101.30
98.02
99.58
530,306
-0.33(-0.33%)
Apr 27, 2015
103.35
103.36
99.34
99.91
1,042,137
-2.49(-2.43%)
Apr 24, 2015
103.23
103.40
101.79
102.40
939,689
+0.20(+0.20%)
Apr 23, 2015
99.28
103.13
97.91
102.20
1,347,645
+3.48(+3.53%)
Apr 22, 2015
99.44
99.73
97.90
98.72
824,132
-0.13(-0.13%)
Apr 21, 2015
97.30
99.25
97.14
98.85
913,355
+3.54(+3.71%)
Apr 20, 2015
95.45
96.34
94.14
95.31
860,579
+0.24(+0.25%)
Apr 17, 2015
98.53
98.83
94.05
95.07
1,990,432
-6.09(-6.02%)
Apr 16, 2015
97.47
101.68
96.35
101.16
1,396,127
+5.11(+5.32%)
Apr 15, 2015
95.92
96.50
95.02
96.05
530,122
+0.55(+0.58%)
Apr 14, 2015
96.22
96.65
94.31
95.50
555,043
-0.29(-0.30%)
Apr 13, 2015
97.29
99.40
95.46
95.79
717,324
-1.43(-1.47%)
Apr 10, 2015
97.26
97.28
95.93
97.22
583,247
+0.46(+0.48%)
Apr 09, 2015
97.48
97.95
96.21
96.76
426,018
-0.47(-0.48%)
Apr 08, 2015
95.40
98.16
95.08
97.23
853,936
+2.28(+2.40%)
Apr 07, 2015
93.96
96.40
93.85
94.95
787,184
+1.91(+2.05%)
Apr 06, 2015
90.31
94.04
90.14
93.04
811,686
+1.77(+1.94%)
Apr 02, 2015
90.93
91.27
91.27
91.27
486,600
+0.30(+0.33%)
Apr 01, 2015
92.60
92.72
89.50
90.97
703,617
-1.55(-1.68%)
Mar 31, 2015
92.70
92.88
91.00
92.52
622,722
-0.57(-0.61%)
Mar 30, 2015
93.32
94.46
92.52
93.09
479,698
-0.15(-0.16%)
Mar 27, 2015
92.45
94.37
91.54
93.24
707,567
+0.45(+0.48%)
Mar 26, 2015
89.34
93.15
89.34
92.79
823,021
+2.06(+2.27%)
Mar 25, 2015
93.78
94.04
89.34
90.73
881,399
-2.95(-3.15%)
Mar 24, 2015
94.46
95.99
93.23
93.68
858,580
-0.40(-0.43%)
Mar 23, 2015
93.53
95.25
92.79
94.08
1,032,549
+0.12(+0.13%)
Mar 20, 2015
96.25
97.96
93.21
93.96
951,569
-3.49(-3.58%)
Mar 19, 2015
97.83
98.50
96.50
97.45
689,466
-0.43(-0.44%)
Mar 18, 2015
94.88
99.29
94.62
97.88
1,091,627
+2.86(+3.01%)
Mar 17, 2015
94.28
95.86
94.07
95.02
481,483
+0.55(+0.58%)
Mar 16, 2015
93.12
94.65
91.90
94.47
476,803
+1.81(+1.95%)
Mar 13, 2015
94.20
95.14
92.21
92.66
462,888
-2.10(-2.22%)
Mar 12, 2015
93.82
95.36
92.75
94.76
696,043
+1.60(+1.72%)
Mar 11, 2015
92.11
94.83
92.02
93.16
591,284
+1.12(+1.22%)
Mar 10, 2015
91.50
93.24
91.09
92.04
531,388
-0.63(-0.68%)
Mar 09, 2015
92.00
93.09
90.91
92.67
562,075
+0.33(+0.36%)
Mar 06, 2015
94.45
95.84
91.91
92.34
824,389
-3.16(-3.31%)
Mar 05, 2015
92.47
96.24
91.73
95.50
1,100,578
+3.39(+3.68%)
Mar 04, 2015
93.85
94.25
90.06
92.11
1,192,284
-2.14(-2.27%)
Mar 03, 2015
95.97
96.60
93.21
94.25
854,230
-2.60(-2.68%)
Mar 02, 2015
94.14
97.08
94.14
96.85
826,665
+2.84(+3.02%)
Feb 27, 2015
97.97
98.75
93.46
94.01
1,218,061
-3.41(-3.50%)
Feb 26, 2015
98.92
101.30
96.15
97.42
1,409,203
+0.15(+0.15%)
Feb 25, 2015
96.16
97.90
95.67
97.27
521,470
+1.05(+1.09%)
Feb 24, 2015
96.85
97.80
95.40
96.22
640,850
-0.63(-0.65%)
Feb 23, 2015
98.65
98.99
96.08
96.85
858,407
-2.43(-2.45%)
Feb 20, 2015
99.03
101.00
99.03
99.28
989,371
-0.04(-0.04%)
Feb 19, 2015
97.59
101.00
97.00
99.32
1,952,040
+1.48(+1.51%)
Feb 18, 2015
98.45
99.95
97.76
97.84
841,703
-0.61(-0.62%)
Feb 17, 2015
99.11
99.21
96.52
98.45
1,091,752
-1.45(-1.45%)
Feb 13, 2015
98.50
99.90
99.90
99.90
1,439,200
+1.40(+1.42%)
Feb 12, 2015
97.90
98.64
96.68
98.50
1,313,118
+0.93(+0.95%)
Feb 11, 2015
95.76
98.40
95.37
97.57
2,023,021
+2.08(+2.18%)
Feb 10, 2015
93.89
96.00
91.63
95.49
1,627,779
+2.21(+2.37%)
Feb 09, 2015
94.70
95.61
92.00
93.28
1,758,309
-4.13(-4.24%)
Feb 06, 2015
98.60
98.71
95.81
97.41
1,415,515
-1.32(-1.34%)
Feb 05, 2015
98.39
99.60
95.16
98.73
4,849,023
+14.52(+17.24%)
Feb 04, 2015
83.00
84.85
82.32
84.21
2,026,131
+1.20(+1.45%)
Feb 03, 2015
82.85
83.21
80.54
83.01
716,806
+0.96(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.