Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
USA Value Factor Ishares Edge MSCI ETF
(NY:
VLUE
)
102.32
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
59.06
59.06
59.06
59.06
368
-0.60(-1.00%)
Jan 29, 2015
59.25
59.66
58.87
59.66
14,911
+0.49(+0.84%)
Jan 28, 2015
60.24
60.25
59.17
59.17
7,223
-1.23(-2.04%)
Jan 27, 2015
60.13
60.40
60.13
60.40
1,016
-0.25(-0.42%)
Jan 26, 2015
60.42
60.68
60.42
60.65
519
-0.09(-0.15%)
Jan 23, 2015
61.06
61.06
60.74
60.74
1,879
+0.20(+0.32%)
Jan 22, 2015
60.44
60.64
60.27
60.55
226,479
+0.44(+0.73%)
Jan 21, 2015
59.99
60.21
59.96
60.11
2,941
+0.45(+0.75%)
Jan 20, 2015
60.00
60.00
59.42
59.66
1,240
-0.19(-0.32%)
Jan 16, 2015
59.06
59.85
59.01
59.85
6,075
+0.79(+1.34%)
Jan 15, 2015
59.06
59.06
59.06
59.06
428
-0.53(-0.89%)
Jan 14, 2015
59.39
59.59
58.88
59.59
3,444
-0.48(-0.80%)
Jan 13, 2015
60.91
61.03
59.64
60.07
1,187,273
-0.17(-0.28%)
Jan 12, 2015
60.86
60.86
60.22
60.24
2,546
-0.63(-1.04%)
Jan 09, 2015
61.21
61.21
60.87
60.87
2,823
-0.58(-0.94%)
Jan 08, 2015
61.24
61.45
61.10
61.45
1,181,806
+1.22(+2.03%)
Jan 07, 2015
60.37
60.37
60.22
60.23
1,858
+0.48(+0.80%)
Jan 06, 2015
60.46
60.46
59.48
59.75
1,031
-1.27(-2.08%)
Jan 02, 2015
61.02
61.02
61.02
61.02
201
-0.58(-0.94%)
Dec 31, 2014
62.10
61.60
61.60
61.60
22,074
-0.51(-0.83%)
Dec 30, 2014
62.14
62.17
62.11
62.11
2,747
-0.27(-0.43%)
Dec 29, 2014
62.36
62.38
62.36
62.38
2,190
+0.11(+0.17%)
Dec 26, 2014
62.31
62.49
62.27
62.27
83,429
+0.18(+0.29%)
Dec 24, 2014
62.22
62.10
62.10
62.10
1,178
-0.11(-0.17%)
Dec 23, 2014
62.20
62.20
62.20
62.20
522
+0.42(+0.69%)
Dec 22, 2014
61.70
61.78
61.56
61.78
994
+0.31(+0.50%)
Dec 19, 2014
61.38
61.47
61.30
61.47
734
+0.62(+1.02%)
Dec 18, 2014
60.33
60.85
60.33
60.85
4,839
+2.22(+3.78%)
Dec 16, 2014
58.63
58.63
58.63
58.63
1
-0.36(-0.61%)
Dec 15, 2014
58.74
58.99
58.74
58.99
10,280
-1.00(-1.67%)
Dec 12, 2014
60.00
60.00
60.00
60.00
196
-0.48(-0.80%)
Dec 11, 2014
60.59
60.76
60.48
60.48
3,503
+0.28(+0.46%)
Dec 10, 2014
60.54
60.54
60.02
60.20
12,657
-1.02(-1.66%)
Dec 08, 2014
61.56
61.56
61.13
61.22
151
-0.52(-0.85%)
Dec 05, 2014
61.73
61.74
61.73
61.74
1,300
+0.19(+0.30%)
Dec 04, 2014
61.35
61.65
61.35
61.56
3,316
-0.10(-0.17%)
Dec 03, 2014
61.64
61.66
61.64
61.66
748
+0.21(+0.35%)
Dec 02, 2014
61.31
61.45
61.30
61.45
17,783
+0.53(+0.86%)
Dec 01, 2014
60.84
61.04
60.83
60.92
1,980
-0.36(-0.59%)
Nov 28, 2014
61.53
61.53
61.28
61.28
1,897
-0.28(-0.45%)
Nov 26, 2014
61.65
61.56
61.56
61.56
13,678
-0.24(-0.39%)
Nov 25, 2014
61.94
61.94
61.63
61.80
12,226
+0.11(+0.18%)
Nov 24, 2014
61.77
61.77
61.69
61.69
3,185
+0.17(+0.27%)
Nov 21, 2014
62.06
62.06
61.52
61.52
17,625
+0.39(+0.64%)
Nov 20, 2014
60.95
61.13
60.81
61.13
20,014
+0.07(+0.12%)
Nov 19, 2014
60.96
61.07
60.81
61.06
124,746
+0.41(+0.67%)
Nov 17, 2014
60.76
60.76
60.60
60.65
124
-0.11(-0.18%)
Nov 14, 2014
60.76
60.79
60.72
60.76
26,340
+0.08(+0.13%)
Nov 12, 2014
60.53
60.68
60.53
60.68
79
+0.03(+0.05%)
Nov 11, 2014
60.69
60.69
60.65
60.65
1,027
-0.07(-0.12%)
Nov 10, 2014
60.64
60.72
60.64
60.72
415
+0.28(+0.46%)
Nov 07, 2014
60.44
60.44
60.44
60.44
332
+0.20(+0.32%)
Nov 06, 2014
60.24
60.25
60.06
60.25
1,121
+0.03(+0.05%)
Nov 05, 2014
59.95
60.22
59.77
60.22
3,153
+0.37(+0.62%)
Nov 04, 2014
59.60
59.85
59.42
59.85
1,367
-0.29(-0.48%)
Nov 03, 2014
60.12
60.15
59.90
60.14
33,682
+0.37(+0.62%)
Oct 31, 2014
60.08
60.08
59.76
59.76
36,726
+0.64(+1.08%)
Oct 30, 2014
58.88
59.33
58.85
59.13
90,471
+0.48(+0.81%)
Oct 29, 2014
58.65
58.65
58.65
58.65
246
+0.14(+0.24%)
Oct 28, 2014
58.51
58.51
58.51
58.51
388
+0.16(+0.27%)
Oct 27, 2014
58.27
58.35
58.26
58.35
1,561
+0.05(+0.08%)
Oct 24, 2014
58.22
58.35
58.08
58.31
1,991
+0.24(+0.42%)
Oct 23, 2014
58.21
58.21
57.99
58.07
878
+0.52(+0.90%)
Oct 22, 2014
57.88
57.95
57.55
57.55
182,038
-0.19(-0.34%)
Oct 21, 2014
57.37
57.74
57.34
57.74
5,126
+0.98(+1.73%)
Oct 20, 2014
56.35
56.76
56.35
56.76
1,730
+0.60(+1.07%)
Oct 17, 2014
56.40
56.49
56.12
56.15
51,583
+0.72(+1.29%)
Oct 16, 2014
55.02
55.79
55.02
55.44
13,548
+0.08(+0.15%)
Oct 15, 2014
55.32
55.59
54.15
55.35
31,197
-0.59(-1.06%)
Oct 14, 2014
56.23
56.47
55.95
55.95
3,912
+0.14(+0.25%)
Oct 13, 2014
56.95
56.95
55.81
55.81
77,610
-0.91(-1.60%)
Oct 10, 2014
57.45
57.45
56.72
56.72
1,782,614
-0.77(-1.34%)
Oct 09, 2014
58.38
58.43
57.49
57.49
46,498
-1.24(-2.11%)
Oct 08, 2014
57.84
58.73
57.42
58.73
3,919
+0.78(+1.35%)
Oct 07, 2014
58.11
58.39
57.86
57.94
2,343
-0.75(-1.28%)
Oct 06, 2014
58.75
58.75
58.47
58.70
115,546
+0.18(+0.30%)
Oct 03, 2014
58.45
58.52
58.45
58.52
590
+0.96(+1.66%)
Oct 02, 2014
57.98
57.98
57.56
57.56
1,093
-0.42(-0.72%)
Oct 01, 2014
58.49
58.67
57.98
57.98
194,751
-0.92(-1.56%)
Sep 30, 2014
58.85
58.97
58.85
58.90
1,136
-0.19(-0.31%)
Sep 29, 2014
58.63
59.09
58.63
59.09
884
+0.00(+0.00%)
Sep 26, 2014
58.73
59.35
58.73
59.09
2,700
+0.27(+0.45%)
Sep 25, 2014
58.96
59.00
58.82
58.82
18,992
-0.80(-1.34%)
Sep 24, 2014
59.51
59.62
59.51
59.62
452
+0.30(+0.51%)
Sep 23, 2014
59.40
59.52
59.31
59.31
1,207
-0.33(-0.56%)
Sep 22, 2014
60.03
60.03
59.65
59.65
884
-0.42(-0.69%)
Sep 19, 2014
60.38
60.42
60.05
60.06
54,350
-0.22(-0.37%)
Sep 18, 2014
60.07
60.28
60.06
60.28
1,261,904
+0.29(+0.48%)
Sep 17, 2014
59.99
60.03
59.87
60.00
2,692
+0.63(+1.06%)
Sep 16, 2014
59.37
59.37
59.37
59.37
412
-0.02(-0.03%)
Sep 15, 2014
59.20
59.39
59.20
59.39
3,650
+0.09(+0.16%)
Sep 12, 2014
59.69
59.71
59.24
59.29
1,221,414
-0.39(-0.65%)
Sep 11, 2014
59.68
59.68
59.68
59.68
10
+0.00(+0.00%)
Sep 10, 2014
59.45
59.68
59.31
59.68
1,971
+0.08(+0.13%)
Sep 09, 2014
59.70
59.82
59.61
59.61
705
-0.31(-0.51%)
Sep 08, 2014
59.92
60.12
59.91
59.91
651
-0.10(-0.17%)
Sep 05, 2014
59.69
60.02
59.79
60.02
3,540
+0.22(+0.37%)
Sep 04, 2014
59.82
60.04
59.79
59.79
2,185
-0.18(-0.29%)
Sep 03, 2014
60.28
60.28
59.95
59.97
244,346
+0.12(+0.20%)
Sep 02, 2014
60.19
60.19
59.77
59.85
2,054
+0.01(+0.02%)
Aug 29, 2014
59.84
59.84
59.84
59.84
431
+0.00(+0.01%)
Aug 28, 2014
59.79
59.87
59.70
59.83
3,261
-0.13(-0.21%)
Aug 27, 2014
59.96
59.96
59.96
59.96
292
+0.07(+0.12%)
Aug 26, 2014
59.92
60.01
59.89
59.89
993
+0.10(+0.17%)
Aug 25, 2014
59.78
59.82
59.76
59.78
15,076
+0.34(+0.58%)
Aug 22, 2014
59.52
59.52
59.44
59.44
1,749
-0.22(-0.37%)
Aug 21, 2014
59.39
59.66
59.39
59.66
546
+0.25(+0.42%)
Aug 20, 2014
58.98
59.41
58.98
59.41
714
+0.19(+0.31%)
Aug 19, 2014
59.08
59.23
59.00
59.23
10,069
+0.38(+0.65%)
Aug 18, 2014
58.71
58.85
58.70
58.85
11,452
+0.47(+0.81%)
Aug 15, 2014
58.45
58.39
58.11
58.38
8,192
-0.01(-0.02%)
Aug 14, 2014
58.15
58.40
58.15
58.39
4,149
+0.38(+0.66%)
Aug 13, 2014
58.12
57.89
58.00
58.00
1,334
+0.12(+0.20%)
Aug 12, 2014
57.85
57.89
57.80
57.89
5,316
-0.09(-0.16%)
Aug 11, 2014
57.91
57.98
57.91
57.98
415
+0.24(+0.42%)
Aug 08, 2014
57.68
57.68
57.63
57.74
174,286
+0.61(+1.07%)
Aug 07, 2014
57.35
57.35
57.13
57.13
764
-0.36(-0.63%)
Aug 06, 2014
57.10
57.61
57.10
57.49
1,305
+0.21(+0.37%)
Aug 05, 2014
57.86
57.86
57.28
57.28
659
-0.44(-0.76%)
Aug 04, 2014
57.72
57.73
57.72
57.72
44
+0.00(+0.00%)
Aug 01, 2014
57.70
57.74
57.31
57.72
2,133
-0.43(-0.74%)
Jul 31, 2014
58.15
58.15
58.15
58.15
443
-0.86(-1.46%)
Jul 30, 2014
58.87
59.02
58.87
59.02
683
-0.28(-0.46%)
Jul 29, 2014
59.29
59.29
59.29
59.29
5,575
+0.12(+0.20%)
Jul 28, 2014
59.39
59.39
58.94
59.17
1,831
-0.10(-0.17%)
Jul 25, 2014
59.26
59.28
59.26
59.27
668
-0.31(-0.51%)
Jul 24, 2014
59.53
59.58
59.53
59.58
2,334
+0.05(+0.08%)
Jul 23, 2014
59.48
59.53
59.34
59.53
1,041
+0.17(+0.28%)
Jul 22, 2014
59.49
59.49
59.37
59.37
15,574
+0.23(+0.39%)
Jul 21, 2014
59.10
59.14
58.86
59.14
1,046
-0.09(-0.16%)
Jul 18, 2014
58.94
59.23
58.90
59.23
2,118
+0.28(+0.47%)
Jul 17, 2014
58.95
58.95
58.95
58.95
1,112
-0.35(-0.58%)
Jul 16, 2014
59.25
59.30
59.25
59.30
24,141
+0.15(+0.25%)
Jul 15, 2014
59.15
59.15
59.15
59.15
529
+0.37(+0.64%)
Jul 14, 2014
58.77
58.77
58.77
58.77
8
+0.00(+0.00%)
Jul 11, 2014
58.77
58.77
58.77
58.77
2,069
+0.02(+0.04%)
Jul 10, 2014
58.58
58.75
58.58
58.75
754
-0.25(-0.43%)
Jul 09, 2014
58.94
59.11
58.80
59.00
14,497
+0.24(+0.40%)
Jul 08, 2014
58.89
58.89
58.74
58.77
7,751
-0.29(-0.50%)
Jul 07, 2014
59.30
59.30
58.98
59.06
6,030
-0.21(-0.36%)
Jul 03, 2014
59.31
59.27
59.27
59.27
14,468
+0.32(+0.55%)
Jul 02, 2014
59.00
59.01
58.95
58.95
40,521
+0.00(+0.00%)
Jul 01, 2014
58.65
59.04
58.65
58.95
721
+0.32(+0.55%)
Jun 30, 2014
58.62
58.63
58.62
58.63
605
+0.20(+0.35%)
Jun 27, 2014
58.32
58.54
58.25
58.42
92,745
+0.19(+0.32%)
Jun 26, 2014
58.72
58.72
58.24
58.24
4,194
-0.33(-0.56%)
Jun 25, 2014
58.38
58.58
58.38
58.56
60,732
+0.14(+0.24%)
Jun 24, 2014
58.82
58.96
58.41
58.42
4,660
-0.42(-0.72%)
Jun 23, 2014
58.84
58.84
58.77
58.84
10,282
+0.03(+0.05%)
Jun 20, 2014
58.79
58.82
58.77
58.82
9,300
+0.19(+0.32%)
Jun 19, 2014
58.61
58.63
58.48
58.63
4,607
+0.03(+0.05%)
Jun 18, 2014
58.14
58.61
58.08
58.61
12,344
+0.45(+0.78%)
Jun 17, 2014
58.09
58.15
58.07
58.15
7,597
+0.18(+0.32%)
Jun 16, 2014
57.93
58.02
57.78
57.97
2,433
+0.13(+0.22%)
Jun 13, 2014
57.97
58.00
57.82
57.84
88,943
-0.10(-0.17%)
Jun 12, 2014
58.02
58.06
57.94
57.94
2,465
-0.18(-0.30%)
Jun 11, 2014
58.12
58.12
58.12
58.12
214
-0.21(-0.36%)
Jun 10, 2014
58.33
58.35
58.31
58.33
2,153
+0.09(+0.15%)
Jun 06, 2014
58.21
58.26
58.20
58.24
2,235
+0.55(+0.95%)
Jun 05, 2014
57.69
57.69
57.69
57.69
558
+0.09(+0.15%)
Jun 04, 2014
57.40
57.61
57.38
57.61
5,271
+0.16(+0.28%)
Jun 03, 2014
57.44
57.44
57.44
57.44
333
+0.00(+0.00%)
Jun 02, 2014
57.45
57.45
57.39
57.44
1,809
+0.31(+0.55%)
May 30, 2014
57.13
57.13
57.13
57.13
3
+0.00(+0.00%)
May 29, 2014
57.11
57.13
57.08
57.13
3,756
+0.15(+0.26%)
May 28, 2014
56.98
56.98
56.98
56.98
507
+0.04(+0.07%)
May 27, 2014
57.02
57.02
56.93
56.94
3,210
+0.22(+0.39%)
May 23, 2014
56.68
56.72
56.72
56.72
1,410
+0.11(+0.20%)
May 22, 2014
56.56
56.60
56.56
56.60
722
+0.29(+0.51%)
May 21, 2014
56.31
56.32
56.30
56.32
4,592
+0.34(+0.61%)
May 20, 2014
56.24
56.25
55.84
55.98
41,535
-0.37(-0.65%)
May 19, 2014
56.14
56.35
56.14
56.35
2,309
+0.49(+0.88%)
May 16, 2014
55.86
55.86
55.86
55.86
29
+0.00(+0.00%)
May 15, 2014
56.46
56.46
55.86
55.86
458
-0.69(-1.23%)
May 14, 2014
56.62
56.62
56.55
56.55
1,681
-0.27(-0.47%)
May 13, 2014
56.74
56.83
56.74
56.82
5,801
+0.14(+0.24%)
May 12, 2014
56.54
56.68
56.54
56.68
3,504
+0.82(+1.47%)
May 09, 2014
56.25
56.25
55.86
55.86
5,152
-0.21(-0.38%)
May 08, 2014
56.42
56.42
56.07
56.07
1,571
+0.18(+0.33%)
May 07, 2014
55.89
55.89
55.89
55.89
2
+0.00(+0.00%)
May 06, 2014
55.90
55.90
55.89
55.89
1,046
-0.03(-0.05%)
May 05, 2014
56.01
56.02
55.90
55.91
1,250
-0.33(-0.59%)
May 02, 2014
56.27
56.27
56.24
56.25
1,247
+0.02(+0.03%)
May 01, 2014
56.31
56.31
56.23
56.23
727
-0.04(-0.07%)
Apr 30, 2014
56.06
56.26
56.06
56.26
972
+0.07(+0.13%)
Apr 29, 2014
56.19
56.19
56.19
56.19
170
+0.32(+0.57%)
Apr 28, 2014
56.01
56.01
55.87
55.87
899
+0.16(+0.29%)
Apr 25, 2014
56.14
56.14
55.71
55.71
1,509
-0.39(-0.69%)
Apr 24, 2014
55.99
56.10
55.99
56.10
960
+0.00(+0.00%)
Apr 23, 2014
56.04
56.10
56.04
56.10
1,066
-0.08(-0.15%)
Apr 22, 2014
56.01
56.20
56.01
56.18
738
+0.31(+0.56%)
Apr 21, 2014
55.87
55.87
55.87
55.87
224
+0.06(+0.12%)
Apr 17, 2014
55.46
55.80
55.80
55.80
867
+0.27(+0.48%)
Apr 16, 2014
55.29
55.54
55.29
55.54
899
+0.47(+0.85%)
Apr 15, 2014
55.04
55.07
54.42
55.07
2,480
+0.59(+1.08%)
Apr 14, 2014
54.61
54.82
54.48
54.48
619
+0.10(+0.18%)
Apr 11, 2014
54.49
54.61
54.38
54.38
888
-0.48(-0.88%)
Apr 10, 2014
55.73
55.73
54.86
54.86
1,119
-0.93(-1.67%)
Apr 09, 2014
55.42
55.80
55.42
55.80
1,108
+0.55(+0.99%)
Apr 08, 2014
55.40
55.40
55.25
55.25
788
-0.01(-0.02%)
Apr 07, 2014
55.79
55.79
55.26
55.26
1,780
-1.33(-2.35%)
Apr 04, 2014
56.54
56.59
56.53
56.59
861
+0.46(+0.82%)
Apr 03, 2014
56.13
56.13
56.13
56.13
149
+0.00(+0.00%)
Apr 02, 2014
56.13
56.13
56.13
56.13
24
+0.00(+0.00%)
Apr 01, 2014
56.09
56.13
56.05
56.13
627
+0.31(+0.56%)
Mar 31, 2014
55.85
55.85
55.80
55.81
1,470
+0.40(+0.72%)
Mar 28, 2014
55.43
55.58
55.42
55.42
2,255
+0.37(+0.67%)
Mar 27, 2014
55.08
55.08
54.99
55.05
8,094
-0.18(-0.33%)
Mar 26, 2014
55.86
55.86
55.23
55.23
1,531
-0.31(-0.56%)
Mar 25, 2014
55.48
55.55
55.48
55.55
841
+0.37(+0.66%)
Mar 24, 2014
55.72
55.72
55.18
55.18
1,365
-0.32(-0.58%)
Mar 21, 2014
55.52
55.57
55.38
55.50
5,589
+0.16(+0.29%)
Mar 20, 2014
55.34
55.34
55.34
55.34
58
+0.00(+0.00%)
Mar 19, 2014
55.38
55.38
55.34
55.34
783
-0.03(-0.06%)
Mar 18, 2014
55.13
55.38
55.13
55.38
2,105
+0.52(+0.95%)
Mar 17, 2014
54.95
54.99
54.85
54.85
2,650
+0.37(+0.69%)
Mar 14, 2014
54.48
54.48
54.48
54.48
258
-0.57(-1.03%)
Mar 13, 2014
55.04
55.04
55.04
55.04
180
+0.00(+0.00%)
Mar 12, 2014
55.04
55.04
55.04
55.04
20
+0.00(+0.00%)
Mar 11, 2014
55.45
55.46
55.04
55.04
2,407
-0.38(-0.68%)
Mar 10, 2014
55.32
55.42
55.27
55.42
729
-0.05(-0.08%)
Mar 07, 2014
55.47
55.47
55.35
55.47
1,225
+0.07(+0.13%)
Mar 06, 2014
55.39
55.39
55.39
55.39
298
+0.22(+0.40%)
Mar 05, 2014
55.17
55.17
55.17
55.17
316
-0.03(-0.05%)
Mar 04, 2014
55.00
55.24
55.00
55.20
931
+0.83(+1.52%)
Mar 03, 2014
54.38
54.51
54.13
54.38
3,332
-0.39(-0.72%)
Feb 28, 2014
54.66
54.95
54.66
54.77
1,475
+0.38(+0.71%)
Feb 27, 2014
54.39
54.39
54.39
54.39
45
+0.00(+0.00%)
Feb 25, 2014
54.39
54.39
54.39
54.39
0
+0.17(+0.32%)
Feb 24, 2014
54.21
54.21
54.21
54.21
18
+0.00(+0.00%)
Feb 21, 2014
54.31
54.31
54.21
54.21
1,560
-0.10(-0.18%)
Feb 20, 2014
54.11
54.31
54.11
54.31
1,116
+0.17(+0.30%)
Feb 19, 2014
54.17
54.45
54.15
54.15
1,446
-0.12(-0.22%)
Feb 18, 2014
54.26
54.28
54.25
54.26
972
+0.18(+0.34%)
Feb 14, 2014
53.83
54.08
54.08
54.08
1,090
+0.21(+0.40%)
Feb 13, 2014
53.49
53.87
53.49
53.87
3,415
+0.36(+0.68%)
Feb 12, 2014
53.74
53.74
53.50
53.50
1,451
-0.03(-0.05%)
Feb 11, 2014
53.07
53.66
53.07
53.53
3,714
+0.67(+1.26%)
Feb 10, 2014
52.98
52.98
52.82
52.86
4,168
+0.43(+0.83%)
Feb 07, 2014
52.60
52.60
52.41
52.43
3,532
+0.15(+0.28%)
Feb 06, 2014
51.80
52.30
51.80
52.28
5,160
+0.70(+1.35%)
Feb 05, 2014
51.57
51.59
51.26
51.59
1,442
-0.18(-0.34%)
Feb 04, 2014
51.67
51.76
51.51
51.76
2,230
-0.33(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.