Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	81.60	81.59	81.59	81.59	3,080	+0.02(+0.03%)
Jan 28, 2014	81.57	81.57	81.57	81.57	0	+0.00(+0.00%)
Jan 27, 2014	81.57	81.57	81.57	81.57	183	+0.00(+0.00%)
Jan 24, 2014	81.57	81.57	81.57	81.57	12	+0.00(+0.00%)
Jan 21, 2014	81.57	81.57	81.57	81.57	0	+0.00(+0.00%)
Jan 17, 2014	81.57	81.57	81.57	81.57	492	+0.02(+0.02%)
Jan 14, 2014	81.55	81.55	81.55	81.55	0	+0.02(+0.02%)
Jan 13, 2014	81.53	81.53	81.53	81.53	739	+0.04(+0.05%)
Jan 07, 2014	81.49	81.49	81.49	81.49	0	+0.00(+0.00%)
Jan 06, 2014	81.49	81.49	81.49	81.49	1	+0.00(+0.00%)
Jan 03, 2014	81.53	81.53	81.49	81.49	370	+0.04(+0.05%)
Dec 31, 2013	81.45	81.45	81.45	81.45	0	-0.10(-0.12%)
Dec 30, 2013	81.55	81.55	81.55	81.55	23,498	-0.02(-0.03%)
Dec 18, 2013	81.58	81.58	81.58	81.58	492	+0.06(+0.08%)
Dec 17, 2013	81.51	81.51	81.51	81.51	1	+0.00(+0.00%)
Dec 13, 2013	81.51	81.51	81.51	81.51	0	+0.00(+0.00%)
Dec 11, 2013	81.51	81.51	81.51	81.51	0	+0.00(+0.00%)
Dec 09, 2013	81.51	81.51	81.51	81.51	0	+0.00(+0.00%)
Dec 06, 2013	81.29	81.52	81.29	81.51	16,020	-0.06(-0.08%)
Dec 04, 2013	81.58	81.58	81.58	81.58	246	-0.04(-0.05%)
Dec 02, 2013	81.64	81.62	81.62	81.62	1,971	-0.04(-0.05%)
Nov 21, 2013	81.66	81.66	81.66	81.66	862	-0.01(-0.01%)
Nov 20, 2013	81.66	81.66	81.66	81.66	369	+0.03(+0.04%)
Nov 15, 2013	81.63	81.63	81.63	81.63	246	-0.07(-0.08%)
Nov 14, 2013	81.71	81.71	81.70	81.70	862	+0.08(+0.10%)
Nov 12, 2013	81.62	81.62	81.62	81.62	357	+0.25(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.