Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegean Marine Petroleum Network
(NY:
ANW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
6.149
6.455
6.102
6.455
212,927
+0.24(+3.84%)
Jan 30, 2013
6.636
6.675
6.130
6.216
385,695
-0.45(-6.73%)
Jan 29, 2013
6.694
6.748
6.570
6.665
169,342
+0.01(+0.14%)
Jan 28, 2013
6.436
6.751
6.436
6.656
455,824
+0.21(+3.26%)
Jan 25, 2013
6.445
6.455
6.379
6.445
144,991
+0.07(+1.05%)
Jan 24, 2013
6.245
6.445
6.207
6.379
237,807
+0.10(+1.52%)
Jan 23, 2013
6.398
6.398
6.207
6.283
161,720
-0.11(-1.64%)
Jan 22, 2013
6.064
6.445
5.916
6.388
385,020
+0.35(+5.85%)
Jan 18, 2013
5.930
6.035
5.834
6.035
107,236
+0.15(+2.60%)
Jan 17, 2013
5.987
6.035
5.834
5.882
99,788
-0.11(-1.75%)
Jan 16, 2013
5.939
6.016
5.901
5.987
64,127
+0.05(+0.80%)
Jan 15, 2013
5.997
6.016
5.806
5.939
102,648
-0.08(-1.27%)
Jan 14, 2013
6.083
6.212
5.978
6.016
191,676
-0.01(-0.16%)
Jan 11, 2013
5.863
6.064
5.806
6.025
219,502
+0.19(+3.27%)
Jan 10, 2013
5.739
5.863
5.672
5.834
179,485
+0.14(+2.52%)
Jan 09, 2013
5.758
5.796
5.662
5.691
146,155
-0.07(-1.16%)
Jan 08, 2013
5.691
5.763
5.596
5.758
420,901
+0.07(+1.17%)
Jan 07, 2013
5.701
5.787
5.643
5.691
179,641
-0.09(-1.49%)
Jan 04, 2013
5.662
5.997
5.643
5.777
262,722
+0.15(+2.72%)
Jan 03, 2013
5.538
5.634
5.414
5.624
157,405
+0.15(+2.79%)
Jan 02, 2013
5.366
5.715
5.042
5.471
663,152
+0.43(+8.52%)
Dec 31, 2012
4.946
5.080
4.870
5.042
161,893
+0.06(+1.15%)
Dec 28, 2012
4.946
5.013
4.851
4.985
136,102
+0.00(+0.00%)
Dec 27, 2012
4.918
5.004
4.813
4.985
154,383
+0.00(+0.00%)
Dec 26, 2012
4.851
5.032
4.851
4.985
84,466
+0.13(+2.76%)
Dec 24, 2012
4.822
4.853
4.764
4.851
160,343
+0.00(+0.00%)
Dec 21, 2012
4.870
4.889
4.679
4.851
446,261
-0.19(-3.79%)
Dec 20, 2012
5.061
5.089
4.965
5.042
99,076
+0.01(+0.19%)
Dec 19, 2012
4.985
5.061
4.918
5.032
111,962
+0.11(+2.13%)
Dec 18, 2012
4.879
4.956
4.794
4.927
85,489
+0.09(+1.78%)
Dec 17, 2012
4.765
4.851
4.717
4.841
88,676
+0.08(+1.60%)
Dec 14, 2012
4.708
4.794
4.688
4.765
57,824
+0.06(+1.22%)
Dec 13, 2012
4.698
4.774
4.679
4.708
91,917
-0.01(-0.20%)
Dec 12, 2012
4.832
4.879
4.698
4.717
70,958
-0.11(-2.37%)
Dec 11, 2012
4.736
4.870
4.650
4.832
168,637
+0.08(+1.61%)
Dec 10, 2012
4.765
4.841
4.708
4.755
168,488
-0.05(-0.99%)
Dec 07, 2012
4.832
4.860
4.727
4.803
213,597
+0.02(+0.40%)
Dec 06, 2012
4.755
4.870
4.737
4.784
168,765
+0.02(+0.40%)
Dec 05, 2012
4.679
4.851
4.673
4.765
290,926
+0.10(+2.05%)
Dec 04, 2012
4.574
4.727
4.574
4.669
197,427
+0.37(+8.67%)
Nov 30, 2012
4.335
4.373
4.278
4.297
204,564
-0.03(-0.66%)
Nov 29, 2012
4.364
4.440
4.278
4.326
462,710
-0.05(-1.09%)
Nov 28, 2012
4.364
4.440
4.307
4.373
275,478
+0.00(+0.00%)
Nov 27, 2012
4.564
4.593
4.345
4.373
160,057
-0.21(-4.58%)
Nov 26, 2012
4.669
4.746
4.555
4.583
112,058
-0.11(-2.44%)
Nov 23, 2012
4.689
4.841
4.636
4.698
60,737
+0.05(+1.02%)
Nov 21, 2012
4.507
4.803
4.469
4.650
200,615
+0.14(+3.17%)
Nov 20, 2012
4.622
4.660
4.422
4.507
193,204
-0.13(-2.87%)
Nov 19, 2012
4.679
4.870
4.641
4.641
199,203
-0.03(-0.61%)
Nov 16, 2012
4.669
4.784
4.622
4.669
195,359
-0.07(-1.41%)
Nov 15, 2012
5.356
5.356
4.555
4.736
515,071
-0.44(-8.47%)
Nov 14, 2012
5.175
5.241
4.965
5.175
121,039
+0.07(+1.31%)
Nov 13, 2012
5.308
5.308
5.098
5.108
90,907
-0.19(-3.60%)
Nov 12, 2012
4.669
5.413
4.669
5.298
231,299
+0.56(+11.87%)
Nov 09, 2012
5.089
5.089
4.679
4.736
252,418
-0.36(-7.10%)
Nov 08, 2012
5.251
5.298
5.079
5.098
74,964
-0.19(-3.60%)
Nov 07, 2012
5.251
5.298
5.127
5.289
121,746
-0.05(-0.89%)
Nov 06, 2012
5.327
5.451
5.232
5.337
69,510
+0.06(+1.08%)
Nov 05, 2012
5.270
5.356
5.089
5.279
62,810
-0.04(-0.72%)
Nov 02, 2012
5.251
5.337
5.127
5.317
64,511
+0.00(+0.00%)
Nov 01, 2012
5.136
5.317
5.003
5.317
119,195
+0.16(+3.14%)
Oct 31, 2012
5.365
5.365
5.118
5.155
61,087
-0.17(-3.22%)
Oct 26, 2012
5.384
5.327
5.327
5.327
53,413
-0.06(-1.06%)
Oct 25, 2012
5.365
5.403
5.214
5.384
63,976
+0.08(+1.44%)
Oct 24, 2012
5.175
5.384
5.155
5.308
129,051
+0.13(+2.58%)
Oct 23, 2012
5.479
5.491
5.108
5.175
324,327
-0.51(-8.89%)
Oct 19, 2012
5.432
5.680
5.432
5.680
96,802
+0.27(+4.93%)
Oct 18, 2012
5.689
5.775
5.337
5.413
187,545
-0.31(-5.49%)
Oct 17, 2012
5.794
5.851
5.622
5.727
119,247
-0.05(-0.82%)
Oct 16, 2012
5.823
5.851
5.746
5.775
50,484
-0.05(-0.82%)
Oct 15, 2012
5.851
5.870
5.746
5.823
55,356
-0.02(-0.33%)
Oct 12, 2012
5.889
6.061
5.784
5.842
93,852
-0.06(-0.97%)
Oct 11, 2012
5.899
5.975
5.880
5.899
62,166
-0.02(-0.32%)
Oct 10, 2012
5.908
5.946
5.775
5.918
109,451
+0.02(+0.32%)
Oct 09, 2012
6.032
6.061
5.899
5.899
50,121
-0.11(-1.90%)
Oct 08, 2012
5.908
6.032
5.908
6.013
51,670
+0.08(+1.28%)
Oct 05, 2012
5.746
6.051
5.737
5.937
190,282
+0.23(+4.01%)
Oct 04, 2012
5.765
5.813
5.699
5.708
79,032
-0.05(-0.83%)
Oct 03, 2012
5.813
5.842
5.718
5.756
141,186
+0.00(+0.00%)
Oct 02, 2012
5.861
5.985
5.746
5.756
129,174
-0.07(-1.15%)
Oct 01, 2012
5.784
5.927
5.784
5.823
96,530
+0.04(+0.66%)
Sep 28, 2012
5.784
5.859
5.727
5.784
143,474
-0.05(-0.82%)
Sep 27, 2012
5.832
5.918
5.737
5.832
194,544
+0.07(+1.16%)
Sep 26, 2012
5.813
5.851
5.699
5.765
217,835
-0.07(-1.14%)
Sep 25, 2012
6.137
6.232
5.823
5.832
274,883
-0.30(-4.82%)
Sep 24, 2012
6.156
6.270
6.023
6.127
151,122
-0.08(-1.23%)
Sep 21, 2012
6.518
6.528
6.175
6.204
268,661
-0.30(-4.55%)
Sep 20, 2012
6.613
6.613
6.413
6.499
123,076
-0.13(-2.01%)
Sep 19, 2012
6.613
6.680
6.566
6.633
62,427
+0.02(+0.29%)
Sep 18, 2012
6.766
6.795
6.575
6.613
109,651
-0.17(-2.53%)
Sep 17, 2012
6.909
6.995
6.747
6.785
84,576
-0.18(-2.60%)
Sep 14, 2012
6.756
7.033
6.680
6.966
299,785
+0.23(+3.39%)
Sep 13, 2012
6.604
6.766
6.442
6.737
186,383
+0.16(+2.46%)
Sep 12, 2012
6.728
6.804
6.537
6.575
221,797
-0.17(-2.54%)
Sep 11, 2012
6.575
6.772
6.528
6.747
136,291
+0.23(+3.51%)
Sep 10, 2012
6.528
6.632
6.471
6.518
94,457
-0.05(-0.73%)
Sep 07, 2012
6.785
6.804
6.556
6.566
185,354
-0.17(-2.55%)
Sep 06, 2012
6.699
6.804
6.661
6.737
129,383
+0.13(+2.02%)
Sep 05, 2012
6.623
6.775
6.556
6.604
139,303
-0.04(-0.57%)
Sep 04, 2012
6.518
6.652
6.436
6.642
154,102
+0.16(+2.50%)
Aug 31, 2012
6.442
6.518
6.251
6.480
262,670
+0.10(+1.49%)
Aug 30, 2012
6.642
6.709
6.337
6.385
236,525
-0.33(-4.96%)
Aug 29, 2012
6.957
6.957
6.709
6.718
177,631
-0.24(-3.42%)
Aug 27, 2012
6.976
7.061
6.842
6.957
177,897
+0.00(+0.00%)
Aug 24, 2012
6.890
7.004
6.861
6.957
183,566
+0.04(+0.55%)
Aug 23, 2012
6.633
6.918
6.623
6.918
215,592
+0.30(+4.61%)
Aug 22, 2012
6.633
6.652
6.566
6.613
168,235
-0.05(-0.71%)
Aug 21, 2012
6.671
6.709
6.623
6.661
279,328
+0.11(+1.74%)
Aug 20, 2012
6.613
6.631
6.537
6.547
134,470
-0.07(-1.01%)
Aug 17, 2012
6.575
6.647
6.423
6.613
177,661
+0.03(+0.43%)
Aug 16, 2012
6.613
6.718
6.518
6.585
347,886
-0.06(-0.86%)
Aug 15, 2012
6.499
6.747
6.499
6.642
447,985
+0.10(+1.45%)
Aug 14, 2012
6.138
6.613
6.090
6.547
612,517
+0.64(+10.79%)
Aug 13, 2012
5.833
5.928
5.738
5.909
140,679
+0.03(+0.49%)
Aug 10, 2012
5.862
5.957
5.805
5.881
138,907
+0.03(+0.49%)
Aug 09, 2012
5.690
5.985
5.690
5.852
292,610
+0.16(+2.84%)
Aug 08, 2012
5.462
5.706
5.395
5.690
250,622
+0.20(+3.64%)
Aug 07, 2012
5.576
5.671
5.481
5.491
99,767
-0.02(-0.35%)
Aug 06, 2012
5.395
5.586
5.386
5.510
85,593
+0.09(+1.58%)
Aug 03, 2012
5.215
5.472
5.119
5.424
120,168
+0.31(+6.15%)
Aug 02, 2012
5.243
5.367
5.081
5.110
141,191
-0.20(-3.76%)
Aug 01, 2012
5.434
5.481
5.262
5.310
78,123
-0.09(-1.59%)
Jul 31, 2012
5.386
5.500
5.357
5.395
152,007
+0.00(+0.00%)
Jul 30, 2012
5.500
5.700
5.319
5.395
301,711
-0.10(-1.90%)
Jul 27, 2012
5.405
5.557
5.396
5.500
134,502
+0.12(+2.30%)
Jul 26, 2012
5.319
5.376
5.062
5.376
186,022
+0.20(+3.86%)
Jul 25, 2012
5.357
5.405
5.119
5.177
144,848
-0.13(-2.51%)
Jul 24, 2012
5.357
5.472
5.281
5.310
153,145
-0.05(-0.89%)
Jul 23, 2012
5.595
5.643
5.348
5.357
97,012
-0.30(-5.38%)
Jul 20, 2012
5.519
5.709
5.519
5.662
110,989
+0.10(+1.71%)
Jul 19, 2012
5.595
5.624
5.443
5.567
128,540
+0.00(+0.00%)
Jul 18, 2012
5.567
5.643
5.500
5.567
149,419
-0.02(-0.34%)
Jul 17, 2012
5.367
5.605
5.319
5.586
270,365
+0.27(+5.01%)
Jul 16, 2012
5.015
5.338
4.965
5.319
164,646
+0.29(+5.87%)
Jul 13, 2012
5.062
5.148
4.977
5.024
90,652
-0.03(-0.57%)
Jul 12, 2012
5.119
5.148
4.891
5.053
381,507
-0.19(-3.63%)
Jul 11, 2012
5.386
5.443
5.100
5.243
118,358
-0.12(-2.30%)
Jul 10, 2012
5.500
5.557
5.310
5.367
322,103
-0.09(-1.57%)
Jul 09, 2012
5.262
5.501
5.262
5.453
194,951
+0.18(+3.43%)
Jul 06, 2012
5.234
5.319
5.139
5.272
82,241
-0.03(-0.54%)
Jul 05, 2012
5.338
5.376
5.272
5.300
153,449
-0.04(-0.71%)
Jul 03, 2012
5.148
5.376
5.148
5.338
158,286
+0.20(+3.89%)
Jul 02, 2012
5.062
5.167
4.977
5.139
259,082
+0.05(+0.93%)
Jun 29, 2012
5.015
5.119
4.986
5.091
183,846
+0.20(+4.09%)
Jun 28, 2012
4.805
4.910
4.739
4.891
128,116
+0.04(+0.78%)
Jun 27, 2012
4.805
4.900
4.805
4.853
133,256
+0.04(+0.79%)
Jun 26, 2012
4.729
4.844
4.625
4.815
186,726
+0.08(+1.61%)
Jun 25, 2012
4.739
4.824
4.634
4.739
222,383
-0.10(-2.16%)
Jun 22, 2012
4.824
4.863
4.767
4.844
82,325
+0.08(+1.60%)
Jun 21, 2012
5.043
5.043
4.758
4.767
234,314
-0.29(-5.65%)
Jun 20, 2012
4.958
5.162
4.882
5.053
319,233
+0.10(+1.92%)
Jun 19, 2012
4.853
4.986
4.718
4.958
477,580
+0.14(+2.96%)
Jun 18, 2012
4.634
4.891
4.587
4.815
472,435
+0.28(+6.08%)
Jun 15, 2012
4.168
4.615
4.140
4.539
347,304
+0.41(+9.91%)
Jun 14, 2012
4.215
4.235
4.073
4.130
605,702
-0.11(-2.69%)
Jun 13, 2012
4.311
4.396
4.215
4.244
248,150
-0.12(-2.83%)
Jun 12, 2012
4.520
4.549
4.358
4.368
206,922
-0.11(-2.55%)
Jun 11, 2012
4.653
4.653
4.463
4.482
156,659
-0.09(-1.88%)
Jun 08, 2012
4.672
4.672
4.530
4.568
226,193
-0.15(-3.23%)
Jun 07, 2012
4.872
5.015
4.644
4.720
295,248
-0.05(-1.00%)
Jun 06, 2012
4.510
4.920
4.444
4.767
419,202
+0.36(+8.21%)
Jun 05, 2012
4.254
4.453
4.244
4.406
380,524
+0.11(+2.66%)
Jun 04, 2012
4.311
4.396
4.182
4.292
317,849
+0.00(+0.00%)
Jun 01, 2012
4.530
4.530
4.254
4.292
518,437
-0.32(-7.01%)
May 31, 2012
4.872
4.872
4.596
4.615
561,602
-0.25(-5.09%)
May 30, 2012
4.948
4.948
4.796
4.863
211,557
-0.16(-3.22%)
May 29, 2012
5.062
5.139
4.967
5.024
175,734
+0.01(+0.19%)
May 25, 2012
5.005
5.148
4.977
5.015
158,963
+0.02(+0.38%)
May 24, 2012
5.119
5.138
4.939
4.996
202,268
-0.12(-2.41%)
May 23, 2012
5.015
5.148
4.891
5.119
337,977
+0.03(+0.56%)
May 22, 2012
5.053
5.252
5.024
5.091
441,963
+0.09(+1.71%)
May 21, 2012
4.872
5.043
4.796
5.005
336,280
+0.13(+2.73%)
May 18, 2012
5.081
5.110
4.796
4.872
361,819
-0.17(-3.39%)
May 17, 2012
4.806
5.262
4.777
5.043
848,449
+0.17(+3.51%)
May 16, 2012
4.796
4.967
4.739
4.872
789,204
+0.09(+1.99%)
May 15, 2012
4.872
4.929
4.711
4.777
362,094
-0.09(-1.95%)
May 14, 2012
5.214
5.224
4.872
4.872
559,788
-0.41(-7.73%)
May 11, 2012
5.347
5.442
5.252
5.281
170,740
-0.15(-2.80%)
May 10, 2012
5.509
5.556
5.414
5.433
230,492
-0.02(-0.35%)
May 09, 2012
5.471
5.556
5.385
5.452
307,811
-0.13(-2.38%)
May 08, 2012
5.680
5.680
5.414
5.585
348,007
-0.20(-3.45%)
May 07, 2012
5.737
5.936
5.708
5.784
367,201
+0.04(+0.66%)
May 04, 2012
5.756
5.813
5.518
5.746
534,582
+0.00(+0.00%)
May 03, 2012
6.192
6.297
5.718
5.746
712,998
-0.41(-6.64%)
May 02, 2012
6.553
6.677
6.022
6.154
890,584
-0.42(-6.36%)
May 01, 2012
6.772
6.819
6.496
6.572
627,504
-0.22(-3.22%)
Apr 30, 2012
6.933
6.933
6.743
6.791
178,585
-0.15(-2.19%)
Apr 27, 2012
6.952
7.038
6.857
6.943
195,541
+0.03(+0.41%)
Apr 26, 2012
6.819
6.990
6.743
6.914
199,506
+0.10(+1.53%)
Apr 25, 2012
6.886
6.981
6.715
6.810
268,240
+0.01(+0.14%)
Apr 24, 2012
6.924
7.038
6.743
6.800
228,335
-0.13(-1.92%)
Apr 23, 2012
6.943
6.981
6.601
6.933
274,527
-0.14(-2.01%)
Apr 20, 2012
7.285
7.427
7.047
7.076
298,248
-0.17(-2.36%)
Apr 19, 2012
7.066
7.285
6.933
7.247
363,427
+0.21(+2.97%)
Apr 18, 2012
7.152
7.242
6.924
7.038
399,727
-0.18(-2.50%)
Apr 17, 2012
7.342
7.361
7.180
7.218
411,086
-0.03(-0.39%)
Apr 16, 2012
7.532
7.532
7.085
7.247
480,596
-0.21(-2.80%)
Apr 13, 2012
7.114
7.532
7.076
7.456
894,485
+0.29(+4.11%)
Apr 12, 2012
6.715
7.218
6.696
7.161
713,413
+0.47(+6.95%)
Apr 11, 2012
6.610
6.772
6.439
6.696
360,118
+0.16(+2.47%)
Apr 10, 2012
6.895
7.038
6.525
6.534
638,885
-0.10(-1.57%)
Apr 09, 2012
6.629
6.686
6.458
6.639
135,170
-0.12(-1.83%)
Apr 05, 2012
6.629
6.781
6.591
6.762
194,247
+0.08(+1.14%)
Apr 04, 2012
6.458
6.724
6.316
6.686
292,181
+0.15(+2.33%)
Apr 03, 2012
6.629
6.715
6.506
6.534
162,676
-0.15(-2.27%)
Apr 02, 2012
6.582
6.857
6.487
6.686
299,529
+0.12(+1.88%)
Mar 30, 2012
6.506
6.639
6.336
6.563
302,254
+0.11(+1.77%)
Mar 29, 2012
6.382
6.525
6.316
6.449
213,142
+0.03(+0.44%)
Mar 28, 2012
6.126
6.468
6.079
6.420
519,958
+0.29(+4.81%)
Mar 27, 2012
6.297
6.382
6.126
6.126
288,632
-0.19(-3.01%)
Mar 26, 2012
6.572
6.582
6.297
6.316
364,885
-0.15(-2.35%)
Mar 23, 2012
6.553
6.572
6.458
6.468
142,707
-0.09(-1.45%)
Mar 22, 2012
6.743
6.829
6.458
6.563
228,948
-0.26(-3.76%)
Mar 21, 2012
6.686
6.876
6.544
6.819
187,358
+0.13(+1.99%)
Mar 20, 2012
6.857
6.857
6.468
6.686
380,932
-0.19(-2.76%)
Mar 19, 2012
7.142
7.266
6.876
6.876
419,109
-0.21(-2.95%)
Mar 16, 2012
6.591
7.218
6.553
7.085
1,121,405
+0.54(+8.27%)
Mar 15, 2012
6.496
6.591
6.382
6.544
264,833
+0.06(+0.88%)
Mar 14, 2012
6.430
6.563
6.268
6.487
219,297
+0.01(+0.15%)
Mar 13, 2012
6.363
6.496
6.297
6.477
182,578
+0.17(+2.71%)
Mar 12, 2012
6.382
6.449
6.278
6.306
121,760
-0.09(-1.48%)
Mar 09, 2012
6.458
6.610
6.363
6.401
345,193
-0.06(-0.88%)
Mar 08, 2012
6.506
6.591
6.411
6.458
248,719
+0.02(+0.29%)
Mar 07, 2012
6.192
6.477
6.117
6.439
220,164
+0.28(+4.63%)
Mar 06, 2012
6.278
6.278
5.955
6.154
252,811
-0.26(-4.00%)
Mar 05, 2012
6.477
6.549
6.164
6.411
275,840
-0.11(-1.75%)
Mar 02, 2012
6.639
6.639
6.496
6.525
159,084
-0.11(-1.71%)
Mar 01, 2012
6.705
6.791
6.554
6.639
307,004
-0.04(-0.57%)
Feb 29, 2012
6.781
6.866
6.639
6.677
407,415
-0.10(-1.54%)
Feb 28, 2012
6.999
7.018
6.686
6.781
481,923
-0.17(-2.46%)
Feb 27, 2012
6.847
7.047
6.743
6.952
461,759
+0.10(+1.52%)
Feb 24, 2012
6.487
7.113
6.421
6.847
1,293,784
+0.43(+6.65%)
Feb 23, 2012
6.771
6.771
6.165
6.421
1,419,757
-0.10(-1.60%)
Feb 22, 2012
6.089
6.544
6.070
6.525
921,311
+0.44(+7.17%)
Feb 21, 2012
6.060
6.098
5.937
6.089
357,639
+0.15(+2.56%)
Feb 17, 2012
5.975
6.108
5.823
5.937
320,689
-0.04(-0.63%)
Feb 16, 2012
5.491
6.070
5.491
5.975
439,496
+0.48(+8.81%)
Feb 15, 2012
5.520
5.747
5.358
5.491
464,639
-0.02(-0.34%)
Feb 14, 2012
5.074
5.548
4.998
5.510
896,886
+0.43(+8.40%)
Feb 13, 2012
5.169
5.169
5.064
5.083
97,773
+0.00(+0.00%)
Feb 10, 2012
5.055
5.121
5.026
5.083
137,264
-0.10(-2.01%)
Feb 09, 2012
5.131
5.216
5.131
5.188
240,882
+0.07(+1.30%)
Feb 08, 2012
5.131
5.197
4.989
5.121
145,112
-0.02(-0.37%)
Feb 07, 2012
5.112
5.216
5.083
5.140
197,386
+0.02(+0.37%)
Feb 06, 2012
5.112
5.169
5.007
5.121
104,291
-0.04(-0.74%)
Feb 03, 2012
4.989
5.197
4.941
5.159
140,065
+0.21(+4.21%)
Feb 02, 2012
5.197
5.396
4.903
4.951
687,279
-0.25(-4.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.