Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	117.79	121.24	117.38	120.36	389,369	+3.39(+2.90%)
Jan 30, 2018	117.28	117.60	116.26	116.97	212,842	-0.59(-0.50%)
Jan 29, 2018	119.71	119.71	117.43	117.56	234,619	-2.14(-1.79%)
Jan 26, 2018	119.97	120.02	118.69	119.70	411,480	+0.53(+0.45%)
Jan 25, 2018	119.08	119.55	118.04	119.17	426,768	+0.08(+0.07%)
Jan 24, 2018	117.64	119.34	116.81	119.09	412,175	+0.90(+0.76%)
Jan 23, 2018	119.78	120.21	118.04	118.20	198,713	-1.36(-1.14%)
Jan 22, 2018	119.61	119.88	118.43	119.56	266,747	-0.20(-0.17%)
Jan 19, 2018	119.74	120.26	118.83	119.75	305,233	+0.81(+0.68%)
Jan 18, 2018	120.09	120.94	118.89	118.95	176,303	-1.48(-1.23%)
Jan 17, 2018	120.63	120.90	119.37	120.42	178,199	+0.30(+0.25%)
Jan 16, 2018	122.87	122.87	120.03	120.12	202,684	-2.58(-2.10%)
Jan 12, 2018		122.70	122.70	122.70	0	+2.87(+2.40%)
Jan 11, 2018	116.00	120.58	116.00	119.83	425,981	+4.95(+4.31%)
Jan 10, 2018	114.49	114.99	113.44	114.87	502,519	+0.73(+0.64%)
Jan 09, 2018	114.83	115.10	114.02	114.14	219,702	-0.64(-0.56%)
Jan 08, 2018	116.14	116.57	113.81	114.79	343,157	-1.93(-1.66%)
Jan 05, 2018	117.94	118.03	116.13	116.72	220,919	-0.53(-0.45%)
Jan 04, 2018	120.03	120.03	117.08	117.25	243,471	-1.86(-1.56%)
Jan 03, 2018	119.63	120.01	118.86	119.11	270,715	-0.81(-0.68%)
Jan 02, 2018	117.44	119.92	117.04	119.92	231,647	+3.27(+2.80%)
Dec 29, 2017		116.65	116.65	116.65	0	-2.10(-1.77%)
Dec 28, 2017	118.64	119.00	117.70	118.75	150,665	+0.63(+0.53%)
Dec 27, 2017	118.60	118.66	117.75	118.12	242,022	-0.61(-0.51%)
Dec 26, 2017	117.56	119.54	117.28	118.73	178,340	+1.09(+0.92%)
Dec 22, 2017	118.89	118.93	117.02	117.64	132,606	-0.91(-0.76%)
Dec 21, 2017	120.70	120.70	118.50	118.55	167,741	-1.70(-1.41%)
Dec 20, 2017	120.08	120.61	119.05	120.24	310,516	+0.69(+0.58%)
Dec 19, 2017	117.96	119.98	117.73	119.56	342,159	+1.82(+1.54%)
Dec 18, 2017	116.64	118.46	115.95	117.74	393,260	+1.59(+1.37%)
Dec 15, 2017	116.42	116.85	114.11	116.14	352,727	+0.18(+0.16%)
Dec 14, 2017	117.10	117.10	115.33	115.96	484,026	-0.43(-0.37%)
Dec 13, 2017	117.29	117.50	116.26	116.39	297,304	-0.56(-0.48%)
Dec 12, 2017	117.61	118.26	116.46	116.94	259,697	-0.60(-0.51%)
Dec 11, 2017	117.01	117.80	116.55	117.55	200,612	+0.55(+0.47%)
Dec 08, 2017	117.31	118.35	116.83	117.00	126,266	-0.15(-0.13%)
Dec 07, 2017	115.92	117.45	115.59	117.14	310,706	+0.38(+0.33%)
Dec 06, 2017	118.17	118.24	116.22	116.76	212,309	-1.00(-0.85%)
Dec 05, 2017	117.75	118.40	116.00	117.76	244,559	+0.52(+0.45%)
Dec 04, 2017	117.78	118.56	116.61	117.24	378,821	+1.09(+0.94%)
Dec 01, 2017	116.79	117.89	115.72	116.15	283,282	-0.61(-0.52%)
Nov 30, 2017	117.27	117.59	115.92	116.76	383,922	-0.68(-0.58%)
Nov 29, 2017	117.22	118.58	116.81	117.44	422,681	+0.41(+0.35%)
Nov 28, 2017	114.46	118.39	114.37	117.03	483,515	+3.53(+3.11%)
Nov 27, 2017	115.18	115.56	112.50	113.50	583,101	-2.25(-1.94%)
Nov 24, 2017	117.25	117.25	114.71	115.75	165,907	-0.95(-0.82%)
Nov 22, 2017	118.58	118.67	116.64	116.70	282,240	-2.43(-2.04%)
Nov 21, 2017	117.47	120.00	117.26	119.14	506,022	+2.56(+2.20%)
Nov 20, 2017	114.22	116.74	113.73	116.57	581,896	+2.54(+2.23%)
Nov 17, 2017	110.78	114.11	110.56	114.03	362,163	+3.33(+3.01%)
Nov 16, 2017	110.27	111.42	109.16	110.70	355,586	+1.28(+1.17%)
Nov 15, 2017	105.89	109.69	105.89	109.42	321,875	+2.50(+2.34%)
Nov 14, 2017	106.54	107.34	105.94	106.92	289,687	+0.38(+0.36%)
Nov 13, 2017	106.42	108.03	106.42	106.54	263,619	+0.11(+0.11%)
Nov 10, 2017	107.81	108.62	105.67	106.42	459,420	-1.15(-1.07%)
Nov 09, 2017	111.16	112.67	107.27	107.57	801,791	+1.90(+1.80%)
Nov 08, 2017	106.46	107.28	104.78	105.67	346,064	-0.23(-0.22%)
Nov 07, 2017	108.28	108.63	105.77	105.90	224,360	-3.18(-2.92%)
Nov 06, 2017	107.31	109.33	106.74	109.09	200,174	+1.98(+1.85%)
Nov 03, 2017	107.66	108.20	105.32	107.11	185,488	-0.28(-0.27%)
Nov 02, 2017	107.71	108.69	106.89	107.39	139,613	+0.03(+0.03%)
Nov 01, 2017	107.20	108.79	106.97	107.36	216,290	+0.76(+0.71%)
Oct 31, 2017	107.82	107.94	105.97	106.60	252,560	-1.11(-1.03%)
Oct 30, 2017	105.69	108.06	105.09	107.70	199,803	+1.66(+1.57%)
Oct 27, 2017	108.43	109.24	104.03	106.04	540,895	-2.72(-2.51%)
Oct 26, 2017	110.44	111.62	108.43	108.77	267,897	-0.98(-0.89%)
Oct 25, 2017	110.44	110.76	108.74	109.75	268,663	-0.42(-0.38%)
Oct 24, 2017	109.83	110.72	108.45	110.17	163,625	+0.48(+0.44%)
Oct 23, 2017	108.84	110.02	108.55	109.69	220,083	+0.75(+0.69%)
Oct 20, 2017	109.20	110.47	108.66	108.93	198,674	-0.30(-0.28%)
Oct 19, 2017	110.13	110.49	107.95	109.23	186,098	-1.04(-0.94%)
Oct 18, 2017	109.75	110.64	108.97	110.27	193,411	+0.73(+0.66%)
Oct 17, 2017	112.56	112.66	108.78	109.55	224,119	-2.34(-2.09%)
Oct 16, 2017	112.14	112.67	110.44	111.88	206,858	-0.20(-0.18%)
Oct 13, 2017	111.34	112.70	111.34	112.08	141,505	+0.61(+0.55%)
Oct 12, 2017	111.30	112.13	110.37	111.47	140,737	+0.36(+0.33%)
Oct 11, 2017	112.41	113.45	110.68	111.11	269,314	-1.55(-1.37%)
Oct 10, 2017	110.76	113.01	109.78	112.65	245,836	+3.56(+3.26%)
Oct 09, 2017	109.89	110.72	108.58	109.10	141,401	-0.71(-0.65%)
Oct 06, 2017	109.90	110.41	109.23	109.81	170,228	-0.47(-0.42%)
Oct 05, 2017	111.50	112.53	110.08	110.27	180,703	-1.67(-1.49%)
Oct 04, 2017	113.58	113.96	111.41	111.94	217,024	-1.43(-1.26%)
Oct 03, 2017	109.24	113.48	108.51	113.37	334,478	+4.58(+4.21%)
Oct 02, 2017	108.31	108.98	107.56	108.79	224,455	+1.04(+0.96%)
Sep 29, 2017	106.35	107.96	105.84	107.76	312,323	+1.60(+1.51%)
Sep 28, 2017	106.80	107.17	104.72	106.16	604,642	-1.28(-1.19%)
Sep 27, 2017	109.26	109.26	106.21	107.44	546,205	-1.49(-1.37%)
Sep 26, 2017	110.80	111.51	107.42	108.92	443,225	-2.25(-2.02%)
Sep 25, 2017	113.78	114.11	110.78	111.17	262,976	-2.68(-2.36%)
Sep 22, 2017	112.58	114.03	112.07	113.86	183,256	+1.48(+1.32%)
Sep 21, 2017	111.90	112.50	110.27	112.38	124,102	+0.51(+0.46%)
Sep 20, 2017	112.32	113.10	111.34	111.87	120,673	-0.33(-0.29%)
Sep 19, 2017	112.77	112.87	111.25	112.19	192,780	-0.38(-0.34%)
Sep 18, 2017	116.17	116.17	112.20	112.58	248,340	-3.38(-2.92%)
Sep 15, 2017	115.18	116.06	114.68	115.96	274,022	+0.71(+0.62%)
Sep 14, 2017	114.62	115.45	114.04	115.25	180,634	+0.45(+0.39%)
Sep 13, 2017	114.86	115.61	114.37	114.80	216,643	-0.38(-0.33%)
Sep 12, 2017	114.39	115.79	114.25	115.18	200,934	+0.60(+0.52%)
Sep 11, 2017	113.53	115.05	113.35	114.58	266,447	+1.44(+1.27%)
Sep 08, 2017	113.67	113.67	112.39	113.15	281,677	-0.67(-0.59%)
Sep 07, 2017	112.35	115.75	111.87	113.82	427,886	+2.13(+1.91%)
Sep 06, 2017	111.36	112.49	109.62	111.69	281,273	+0.40(+0.36%)
Sep 05, 2017	109.95	111.82	109.54	111.30	407,406	+1.33(+1.21%)
Sep 01, 2017	107.77	110.32	107.31	109.96	381,042	+2.60(+2.43%)
Aug 31, 2017	106.39	107.52	105.65	107.36	341,428	+1.52(+1.44%)
Aug 30, 2017	104.84	106.42	103.80	105.83	226,623	+0.85(+0.81%)
Aug 29, 2017	103.82	105.11	103.49	104.99	254,836	+0.70(+0.67%)
Aug 28, 2017	104.27	104.87	103.05	104.29	275,340	+0.01(+0.01%)
Aug 25, 2017	102.68	104.70	102.02	104.28	189,790	+2.28(+2.23%)
Aug 24, 2017	103.25	103.64	101.78	102.00	224,807	-1.07(-1.04%)
Aug 23, 2017	105.12	105.67	102.71	103.07	375,071	-2.37(-2.24%)
Aug 22, 2017	106.68	107.62	104.93	105.44	281,581	-0.95(-0.90%)
Aug 21, 2017	107.49	107.96	106.15	106.39	311,178	-1.16(-1.08%)
Aug 18, 2017	106.98	107.72	106.20	107.55	151,811	+0.59(+0.55%)
Aug 17, 2017	107.86	109.04	106.84	106.97	270,434	-1.26(-1.17%)
Aug 16, 2017	108.41	108.83	107.85	108.23	288,354	+0.16(+0.14%)
Aug 15, 2017	107.31	108.91	106.63	108.08	393,539	+0.85(+0.79%)
Aug 14, 2017	105.26	107.89	104.88	107.23	309,050	+3.07(+2.95%)
Aug 11, 2017	106.14	107.43	103.69	104.16	424,069	-2.35(-2.20%)
Aug 10, 2017	108.36	109.46	104.96	106.50	741,347	+0.03(+0.03%)
Aug 09, 2017	107.58	108.14	106.26	106.47	402,319	-1.26(-1.17%)
Aug 08, 2017	109.58	109.64	107.61	107.73	307,110	-1.50(-1.38%)
Aug 07, 2017	109.01	109.78	108.80	109.23	246,133	+0.64(+0.59%)
Aug 04, 2017	109.20	109.20	107.73	108.59	224,900	-0.40(-0.37%)
Aug 03, 2017	108.16	109.42	107.86	108.99	259,388	+0.31(+0.29%)
Aug 02, 2017	108.35	108.74	106.75	108.68	177,118	+0.37(+0.34%)
Aug 01, 2017	108.35	109.15	106.64	108.31	398,806	+0.42(+0.39%)
Jul 31, 2017	108.78	109.62	107.29	107.89	268,114	-0.52(-0.48%)
Jul 28, 2017	107.73	109.98	107.48	108.41	302,745	+0.46(+0.43%)
Jul 27, 2017	109.64	109.64	107.03	107.94	316,554	-1.50(-1.37%)
Jul 26, 2017	109.81	110.06	107.89	109.44	280,174	+0.14(+0.13%)
Jul 25, 2017	111.13	111.30	108.94	109.30	348,336	-1.45(-1.31%)
Jul 24, 2017	111.64	112.37	110.41	110.75	406,783	-1.03(-0.92%)
Jul 21, 2017	111.44	112.28	110.32	111.78	302,626	+0.45(+0.40%)
Jul 20, 2017	110.52	112.29	109.23	111.34	353,705	+1.31(+1.19%)
Jul 19, 2017	112.40	113.01	109.89	110.03	646,568	-1.68(-1.50%)
Jul 18, 2017	114.26	114.79	111.49	111.71	547,963	-2.79(-2.43%)
Jul 17, 2017	113.40	114.97	112.95	114.49	345,449	+1.58(+1.40%)
Jul 14, 2017	112.65	113.39	111.65	112.91	597,297	+0.58(+0.52%)
Jul 13, 2017	110.93	113.29	110.86	112.33	682,773	+1.32(+1.19%)
Jul 12, 2017	108.39	112.71	108.34	111.01	962,345	+3.66(+3.40%)
Jul 11, 2017	106.42	109.03	105.58	107.36	707,074	+0.93(+0.87%)
Jul 10, 2017	106.06	106.83	105.50	106.43	430,662	+0.35(+0.33%)
Jul 07, 2017	103.54	107.02	103.50	106.08	556,544	+2.27(+2.19%)
Jul 06, 2017	102.48	105.76	102.22	103.80	1,141,028	+0.86(+0.84%)
Jul 05, 2017	100.73	102.95	100.22	102.94	393,357	+2.08(+2.06%)
Jul 03, 2017	101.52	101.64	100.22	100.86	134,005	+0.25(+0.25%)
Jun 30, 2017	101.47	101.47	99.38	100.61	292,185	-0.18(-0.18%)
Jun 29, 2017	99.97	101.59	99.32	100.80	392,924	+0.82(+0.82%)
Jun 28, 2017	99.51	100.61	99.16	99.98	287,498	+0.90(+0.91%)
Jun 27, 2017	98.21	100.13	98.21	99.07	249,464	+0.23(+0.23%)
Jun 26, 2017	98.19	100.57	98.19	98.84	304,957	+0.94(+0.96%)
Jun 23, 2017	97.38	98.38	96.56	97.91	516,456	+0.65(+0.67%)
Jun 22, 2017	99.07	99.07	96.60	97.25	353,681	-1.08(-1.09%)
Jun 21, 2017	98.95	99.62	97.94	98.33	226,635	-0.09(-0.10%)
Jun 20, 2017	101.37	101.51	97.73	98.42	402,193	-3.10(-3.06%)
Jun 19, 2017	98.00	102.43	97.25	101.53	456,791	+4.67(+4.82%)
Jun 16, 2017	96.71	97.29	96.35	96.86	314,904	-0.09(-0.09%)
Jun 15, 2017	95.77	97.42	95.06	96.94	236,405	-0.62(-0.63%)
Jun 14, 2017	99.07	99.07	96.85	97.56	350,341	-0.62(-0.63%)
Jun 13, 2017	97.95	99.00	97.00	98.18	293,191	+0.28(+0.29%)
Jun 12, 2017	97.70	98.12	95.42	97.90	401,809	-0.01(-0.01%)
Jun 09, 2017	98.31	99.15	97.60	97.91	356,063	-0.20(-0.20%)
Jun 08, 2017	97.83	98.79	97.54	98.10	338,501	+0.34(+0.35%)
Jun 07, 2017	95.23	97.88	95.16	97.76	234,456	+2.17(+2.27%)
Jun 06, 2017	95.84	96.84	94.96	95.59	297,528	-0.97(-1.01%)
Jun 05, 2017	96.62	97.30	95.86	96.56	502,407	+0.27(+0.28%)
Jun 02, 2017	97.31	97.98	96.23	96.30	334,902	-0.91(-0.94%)
Jun 01, 2017	97.84	99.07	96.96	97.21	326,663	+0.00(+0.00%)
May 31, 2017	96.35	97.81	95.68	97.21	417,329	+1.43(+1.49%)
May 30, 2017	95.81	96.29	95.33	95.78	273,772	-0.27(-0.28%)
May 26, 2017	96.11	96.87	94.90	96.05	266,313	+0.17(+0.18%)
May 25, 2017	94.10	95.98	94.10	95.88	231,590	+2.02(+2.15%)
May 24, 2017	93.76	94.22	93.48	93.86	226,025	+0.32(+0.34%)
May 23, 2017	94.37	94.88	93.12	93.54	227,039	-0.28(-0.30%)
May 22, 2017	93.25	94.51	92.43	93.82	653,256	+1.05(+1.13%)
May 19, 2017	93.60	94.75	92.37	92.77	1,180,146	-0.45(-0.49%)
May 18, 2017	98.15	98.15	92.91	93.22	1,069,393	-8.00(-7.90%)
May 17, 2017	104.61	105.28	101.22	101.22	258,945	-4.06(-3.85%)
May 16, 2017	105.63	106.23	104.92	105.28	273,122	-0.06(-0.06%)
May 15, 2017	103.62	105.82	103.29	105.33	417,155	+2.34(+2.27%)
May 12, 2017	103.25	104.22	102.08	103.00	350,585	+0.52(+0.51%)
May 11, 2017	104.44	105.16	99.96	102.48	624,693	-5.02(-4.67%)
May 10, 2017	106.46	107.67	105.54	107.49	631,395	+1.67(+1.58%)
May 09, 2017	105.28	106.67	104.92	105.82	398,504	+1.28(+1.23%)
May 08, 2017	104.86	105.00	102.65	104.54	381,999	+0.12(+0.11%)
May 05, 2017	104.16	104.58	103.55	104.42	151,769	+0.30(+0.29%)
May 04, 2017	104.30	104.52	102.47	104.12	338,490	-0.03(-0.02%)
May 03, 2017	100.88	104.67	100.31	104.14	549,586	+3.90(+3.89%)
May 02, 2017	99.38	101.14	99.29	100.24	555,213	+1.22(+1.24%)
May 01, 2017	100.16	100.84	99.00	99.02	371,569	-0.64(-0.64%)
Apr 28, 2017	98.87	100.16	98.87	99.66	470,644	+0.83(+0.84%)
Apr 27, 2017	98.67	99.93	96.77	98.83	333,379	+0.27(+0.28%)
Apr 26, 2017	97.72	99.10	96.17	98.56	298,419	+1.39(+1.43%)
Apr 25, 2017	98.14	99.03	96.87	97.17	279,756	-1.04(-1.05%)
Apr 24, 2017	98.48	99.30	97.80	98.20	224,581	+0.35(+0.36%)
Apr 21, 2017	98.59	98.84	97.66	97.85	184,027	-0.78(-0.79%)
Apr 20, 2017	98.68	98.83	97.77	98.63	159,954	+0.68(+0.69%)
Apr 19, 2017	98.08	98.47	97.19	97.96	257,887	+0.31(+0.32%)
Apr 18, 2017	98.70	99.36	97.63	97.65	291,301	-1.82(-1.83%)
Apr 17, 2017	98.08	99.76	98.02	99.47	178,030	+1.40(+1.42%)
Apr 13, 2017	98.15	99.57	97.98	98.08	199,054	-0.35(-0.36%)
Apr 12, 2017	98.71	99.57	98.20	98.43	225,891	-0.10(-0.10%)
Apr 11, 2017	97.91	98.58	95.89	98.53	210,227	+1.30(+1.34%)
Apr 10, 2017	98.44	98.44	97.09	97.23	279,875	-1.16(-1.17%)
Apr 07, 2017	98.27	100.16	98.08	98.38	518,913	-0.13(-0.13%)
Apr 06, 2017	96.67	98.63	95.89	98.51	394,942	+2.09(+2.17%)
Apr 05, 2017	95.68	96.84	95.50	96.42	338,578	+1.23(+1.29%)
Apr 04, 2017	96.51	96.51	94.86	95.19	398,337	-1.30(-1.35%)
Apr 03, 2017	96.09	96.91	95.44	96.49	348,206	+0.40(+0.42%)
Mar 31, 2017	95.14	96.56	94.42	96.09	413,979	+0.88(+0.93%)
Mar 30, 2017	94.67	95.78	94.59	95.21	217,889	+0.27(+0.29%)
Mar 29, 2017	93.74	94.99	93.63	94.93	326,419	+1.20(+1.28%)
Mar 28, 2017	92.30	94.29	92.30	93.74	347,562	+0.65(+0.70%)
Mar 27, 2017	92.74	93.63	92.25	93.08	222,913	-0.34(-0.37%)
Mar 24, 2017	93.66	94.16	92.92	93.43	312,003	+0.09(+0.10%)
Mar 23, 2017	93.26	94.22	93.02	93.33	271,558	-0.27(-0.28%)
Mar 22, 2017	92.02	93.89	90.83	93.60	245,738	+1.31(+1.42%)
Mar 21, 2017	95.11	95.37	92.13	92.29	310,917	-2.46(-2.59%)
Mar 20, 2017	94.80	95.88	93.32	94.75	411,072	-0.04(-0.05%)
Mar 17, 2017	94.16	95.34	94.09	94.79	388,256	+0.71(+0.76%)
Mar 16, 2017	93.22	94.16	92.62	94.08	287,269	+1.66(+1.80%)
Mar 15, 2017	89.71	92.63	89.71	92.42	397,916	+2.35(+2.61%)
Mar 14, 2017	91.16	92.30	89.90	90.06	239,057	-1.59(-1.74%)
Mar 13, 2017	90.68	91.92	90.39	91.66	239,727	+1.31(+1.45%)
Mar 10, 2017	91.01	91.61	89.53	90.35	313,361	+0.09(+0.09%)
Mar 09, 2017	90.20	92.98	89.79	90.26	498,854	+0.35(+0.39%)
Mar 08, 2017	90.53	91.04	89.70	89.91	261,343	-0.10(-0.11%)
Mar 07, 2017	91.56	92.22	89.61	90.01	657,542	-1.89(-2.06%)
Mar 06, 2017	91.45	92.79	90.35	91.90	676,961	+0.44(+0.48%)
Mar 03, 2017	90.40	91.68	90.11	91.47	254,396	+1.13(+1.25%)
Mar 02, 2017	91.62	92.15	89.93	90.34	375,380	-1.32(-1.44%)
Mar 01, 2017	91.72	92.65	91.65	91.66	399,173	+0.50(+0.54%)
Feb 28, 2017	91.18	92.67	90.97	91.16	440,727	+0.33(+0.37%)
Feb 27, 2017	89.99	91.85	89.92	90.83	292,533	+0.59(+0.65%)
Feb 24, 2017	90.31	92.09	89.86	90.23	503,815	-1.17(-1.28%)
Feb 23, 2017	91.33	92.23	90.04	91.41	487,510	+0.08(+0.08%)
Feb 22, 2017	89.14	91.51	88.94	91.33	515,963	+1.54(+1.72%)
Feb 21, 2017	87.76	90.74	87.40	89.79	621,923	+1.69(+1.91%)
Feb 17, 2017		88.10	88.10	88.10	0	-1.30(-1.45%)
Feb 16, 2017	85.15	90.57	85.14	89.40	1,268,067	+5.21(+6.18%)
Feb 15, 2017	85.27	85.80	83.28	84.19	651,599	-0.49(-0.57%)
Feb 14, 2017	87.60	88.07	84.00	84.68	744,345	-3.44(-3.91%)
Feb 13, 2017	83.80	88.54	83.80	88.12	1,100,506	+4.58(+5.48%)
Feb 10, 2017	82.82	84.34	82.69	83.54	750,037	+1.59(+1.94%)
Feb 09, 2017	80.30	82.66	80.28	81.95	677,059	+1.65(+2.06%)
Feb 08, 2017	80.71	81.31	79.22	80.30	696,919	-0.55(-0.68%)
Feb 07, 2017	81.18	82.04	80.36	80.85	370,164	-0.25(-0.30%)
Feb 06, 2017	82.34	82.45	80.75	81.10	340,911	-0.84(-1.02%)
Feb 03, 2017	82.38	82.81	81.31	81.93	303,612	-0.31(-0.37%)
Feb 02, 2017	81.64	82.41	81.32	82.24	345,454	+0.45(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.