Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.05	16.26	15.80	15.86	272,532	-0.30(-1.86%)
Jan 28, 2010	16.32	16.34	16.16	16.16	418,101	-0.22(-1.34%)
Jan 27, 2010	16.31	16.43	16.13	16.38	397,597	-0.01(-0.06%)
Jan 26, 2010	16.48	16.57	16.35	16.39	576,770	-0.16(-0.97%)
Jan 25, 2010	16.62	16.65	16.43	16.55	370,907	+0.09(+0.55%)
Jan 22, 2010	16.73	16.86	16.45	16.46	279,965	-0.36(-2.14%)
Jan 21, 2010	17.13	17.17	16.71	16.82	450,932	-0.30(-1.75%)
Jan 20, 2010	17.30	17.30	16.97	17.12	275,461	-0.34(-1.95%)
Jan 19, 2010	17.31	17.50	17.28	17.46	306,804	+0.18(+1.04%)
Jan 15, 2010	17.54	17.28	17.28	17.28	180,600	-0.24(-1.37%)
Jan 14, 2010	17.52	17.57	17.42	17.52	154,365	-0.03(-0.17%)
Jan 13, 2010	17.51	17.55	17.35	17.55	206,676	+0.06(+0.34%)
Jan 12, 2010	17.54	17.63	17.34	17.49	582,763	-0.16(-0.91%)
Jan 11, 2010	17.82	17.84	17.62	17.65	282,827	-0.05(-0.28%)
Jan 08, 2010	17.48	17.70	17.08	17.70	595,683	+0.20(+1.14%)
Jan 07, 2010	17.27	17.51	17.23	17.50	315,666	+0.21(+1.21%)
Jan 06, 2010	17.22	17.29	17.15	17.29	209,284	+0.08(+0.46%)
Jan 05, 2010	17.25	17.27	17.08	17.21	229,218	+0.00(+0.00%)
Jan 04, 2010	17.05	17.25	17.00	17.21	399,785	+0.35(+2.08%)
Dec 31, 2009	16.94	16.86	16.86	16.86	133,300	-0.13(-0.77%)
Dec 30, 2009	17.05	17.14	16.95	16.99	179,657	-0.12(-0.69%)
Dec 29, 2009	17.15	17.25	17.07	17.11	177,380	-0.07(-0.42%)
Dec 28, 2009	17.10	17.18	17.01	17.18	322,483	+0.04(+0.23%)
Dec 24, 2009	17.04	17.18	17.04	17.14	144,693	+0.07(+0.41%)
Dec 23, 2009	16.90	17.09	16.85	17.07	1,190,356	+0.12(+0.71%)
Dec 22, 2009	16.78	16.96	16.78	16.95	321,020	+0.13(+0.77%)
Dec 21, 2009	16.68	16.87	16.66	16.82	207,864	+0.18(+1.08%)
Dec 18, 2009	16.75	16.87	16.50	16.64	227,833	-0.06(-0.36%)
Dec 17, 2009	16.66	16.87	16.62	16.70	352,059	-0.17(-1.01%)
Dec 16, 2009	16.86	16.96	16.78	16.87	226,249	+0.06(+0.36%)
Dec 15, 2009	16.75	16.89	16.63	16.81	321,618	+0.05(+0.30%)
Dec 14, 2009	16.68	16.78	16.66	16.76	339,865	+0.22(+1.33%)
Dec 11, 2009	16.42	16.55	16.35	16.54	235,759	+0.18(+1.10%)
Dec 10, 2009	16.30	16.48	16.25	16.36	260,552	+0.09(+0.55%)
Dec 09, 2009	16.09	16.32	16.01	16.27	237,534	+0.10(+0.62%)
Dec 08, 2009	16.24	16.27	16.05	16.17	280,978	-0.22(-1.34%)
Dec 07, 2009	16.28	16.48	16.20	16.39	241,460	+0.03(+0.18%)
Dec 04, 2009	16.33	16.56	16.13	16.36	320,337	+0.21(+1.30%)
Dec 03, 2009	16.32	16.50	16.13	16.15	198,660	-0.17(-1.04%)
Dec 02, 2009	16.24	16.46	16.15	16.32	275,348	+0.07(+0.43%)
Dec 01, 2009	16.06	16.35	16.06	16.25	318,705	+0.22(+1.37%)
Nov 30, 2009	16.12	16.14	15.88	16.03	561,838	-0.11(-0.68%)
Nov 27, 2009	16.00	16.38	16.00	16.14	156,716	-0.32(-1.94%)
Nov 25, 2009	16.40	16.58	16.39	16.46	957,528	+0.04(+0.24%)
Nov 24, 2009	16.47	16.50	16.29	16.42	334,606	-0.08(-0.48%)
Nov 23, 2009	16.39	16.67	16.39	16.50	255,877	+0.28(+1.73%)
Nov 20, 2009	16.11	16.28	16.04	16.22	320,167	-0.06(-0.37%)
Nov 19, 2009	16.46	16.56	16.15	16.28	420,872	-0.35(-2.10%)
Nov 18, 2009	16.68	16.75	16.59	16.63	1,143,894	-0.10(-0.60%)
Nov 17, 2009	16.70	16.79	16.63	16.73	267,600	-0.09(-0.54%)
Nov 16, 2009	16.45	16.92	16.45	16.82	308,992	+0.39(+2.37%)
Nov 13, 2009	16.19	16.49	16.08	16.43	219,964	+0.27(+1.67%)
Nov 12, 2009	16.46	16.52	16.09	16.16	390,406	-0.32(-1.94%)
Nov 11, 2009	16.59	16.66	16.38	16.48	218,710	+0.07(+0.43%)
Nov 10, 2009	16.46	16.61	16.28	16.41	237,040	-0.12(-0.73%)
Nov 09, 2009	16.33	16.58	16.31	16.53	319,258	+0.26(+1.60%)
Nov 06, 2009	16.16	16.47	16.09	16.27	221,125	-0.05(-0.31%)
Nov 05, 2009	16.05	16.34	15.88	16.32	215,739	+0.42(+2.64%)
Nov 04, 2009	16.12	16.32	15.88	15.90	232,868	-0.09(-0.56%)
Nov 03, 2009	15.71	16.03	15.56	15.99	244,968	+0.23(+1.46%)
Nov 02, 2009	15.73	15.97	15.50	15.76	316,045	+0.04(+0.25%)
Oct 30, 2009	16.07	16.10	15.66	15.72	815,941	-0.47(-2.90%)
Oct 29, 2009	15.80	16.24	15.75	16.19	473,401	+0.48(+3.06%)
Oct 28, 2009	16.02	16.10	15.68	15.71	573,987	-0.39(-2.42%)
Oct 27, 2009	16.18	16.32	16.03	16.10	668,182	-0.13(-0.80%)
Oct 26, 2009	16.32	16.62	16.12	16.23	311,303	-0.08(-0.49%)
Oct 23, 2009	16.38	16.39	16.27	16.31	201,107	-0.23(-1.39%)
Oct 22, 2009	16.32	16.64	16.25	16.54	972,627	+0.16(+0.98%)
Oct 21, 2009	16.44	16.77	16.37	16.38	518,793	-0.12(-0.73%)
Oct 20, 2009	16.35	16.53	16.35	16.50	274,133	-0.05(-0.30%)
Oct 19, 2009	16.56	16.70	16.41	16.55	251,871	+0.05(+0.30%)
Oct 16, 2009	16.69	16.69	16.35	16.50	343,924	-0.30(-1.79%)
Oct 15, 2009	16.65	16.80	16.63	16.80	298,675	+0.00(+0.00%)
Oct 14, 2009	16.75	16.80	16.50	16.80	252,234	+0.31(+1.88%)
Oct 13, 2009	16.54	16.63	16.43	16.49	204,995	-0.16(-0.96%)
Oct 12, 2009	16.77	16.80	16.55	16.65	383,974	-0.05(-0.30%)
Oct 09, 2009	16.58	16.72	16.46	16.70	216,524	+0.16(+0.97%)
Oct 08, 2009	16.37	16.64	16.30	16.54	254,895	+0.21(+1.29%)
Oct 07, 2009	16.43	16.44	16.23	16.33	228,424	-0.08(-0.49%)
Oct 06, 2009	16.24	16.53	16.24	16.41	213,082	+0.22(+1.36%)
Oct 05, 2009	15.84	16.19	15.82	16.19	294,199	+0.37(+2.34%)
Oct 02, 2009	16.04	16.04	15.82	15.82	681,671	-0.29(-1.80%)
Oct 01, 2009	16.60	16.73	16.10	16.11	466,443	-0.60(-3.59%)
Sep 30, 2009	16.67	16.96	16.50	16.71	637,865	-0.08(-0.48%)
Sep 29, 2009	16.78	16.95	16.75	16.79	229,065	-0.04(-0.24%)
Sep 28, 2009	16.57	16.90	16.50	16.83	193,850	+0.29(+1.75%)
Sep 25, 2009	16.60	16.69	16.44	16.54	301,998	-0.16(-0.96%)
Sep 24, 2009	17.22	17.22	16.60	16.70	295,036	-0.40(-2.32%)
Sep 23, 2009	17.23	17.38	17.06	17.10	230,036	-0.15(-0.89%)
Sep 22, 2009	17.38	17.44	17.20	17.25	279,459	+0.03(+0.17%)
Sep 21, 2009	17.29	17.32	17.13	17.22	152,440	-0.21(-1.20%)
Sep 18, 2009	17.39	17.52	17.32	17.43	172,113	+0.06(+0.35%)
Sep 17, 2009	17.27	17.50	17.27	17.37	227,792	+0.18(+1.07%)
Sep 16, 2009	17.10	17.40	17.10	17.19	560,543	+0.10(+0.56%)
Sep 15, 2009	16.91	17.18	16.90	17.09	591,314	+0.13(+0.77%)
Sep 14, 2009	16.65	17.00	16.62	16.96	188,081	+0.17(+1.01%)
Sep 11, 2009	16.75	16.92	16.73	16.79	178,244	+0.03(+0.18%)
Sep 10, 2009	16.44	16.78	16.44	16.76	212,373	+0.25(+1.51%)
Sep 09, 2009	16.18	16.60	16.18	16.51	212,057	+0.29(+1.79%)
Sep 08, 2009	16.27	16.29	16.05	16.22	205,711	+0.26(+1.63%)
Sep 04, 2009	15.71	15.98	15.69	15.96	114,286	+0.23(+1.46%)
Sep 03, 2009	15.70	15.79	15.57	15.73	207,664	+0.18(+1.16%)
Sep 02, 2009	15.57	15.71	15.53	15.55	340,743	-0.15(-0.96%)
Sep 01, 2009	15.95	16.29	15.65	15.70	371,563	-0.29(-1.81%)
Aug 31, 2009	16.11	16.11	15.82	15.99	211,469	-0.18(-1.11%)
Aug 28, 2009	16.48	16.48	16.04	16.17	193,170	-0.06(-0.37%)
Aug 27, 2009	16.34	16.34	15.95	16.23	227,267	-0.07(-0.43%)
Aug 26, 2009	16.19	16.35	16.13	16.30	218,779	+0.01(+0.06%)
Aug 25, 2009	16.26	16.48	16.23	16.29	275,616	+0.07(+0.43%)
Aug 24, 2009	16.44	16.46	16.20	16.22	311,534	-0.08(-0.49%)
Aug 21, 2009	16.00	16.35	15.99	16.30	204,357	+0.37(+2.32%)
Aug 20, 2009	15.86	15.97	15.71	15.93	225,079	+0.14(+0.89%)
Aug 19, 2009	15.45	15.79	15.10	15.79	260,161	+0.23(+1.48%)
Aug 18, 2009	15.40	15.66	15.38	15.56	348,045	+0.22(+1.43%)
Aug 17, 2009	15.42	15.43	15.23	15.34	439,612	-0.42(-2.66%)
Aug 14, 2009	16.07	16.07	15.60	15.76	288,584	-0.27(-1.68%)
Aug 13, 2009	16.15	16.18	15.90	16.03	258,682	+0.04(+0.25%)
Aug 12, 2009	15.68	16.16	15.67	15.99	519,325	+0.23(+1.46%)
Aug 11, 2009	15.84	15.92	15.64	15.76	273,635	-0.20(-1.25%)
Aug 10, 2009	15.89	16.01	15.80	15.96	223,781	+0.00(+0.00%)
Aug 07, 2009	15.94	16.06	15.73	15.96	473,250	+0.36(+2.31%)
Aug 06, 2009	15.89	15.94	15.57	15.60	350,575	-0.22(-1.39%)
Aug 05, 2009	15.99	16.04	15.64	15.82	461,554	-0.17(-1.06%)
Aug 04, 2009	15.67	16.05	15.50	15.99	309,523	+0.18(+1.15%)
Aug 03, 2009	15.68	15.89	15.60	15.81	696,796	+0.39(+2.52%)
Jul 31, 2009	15.55	15.79	15.42	15.42	168,655	-0.15(-0.96%)
Jul 30, 2009	15.52	15.83	15.51	15.57	440,081	+0.16(+1.04%)
Jul 29, 2009	15.38	15.55	15.30	15.41	223,887	-0.12(-0.77%)
Jul 28, 2009	15.45	15.62	15.33	15.53	230,846	-0.09(-0.58%)
Jul 27, 2009	15.61	15.68	15.43	15.62	309,388	+0.03(+0.19%)
Jul 24, 2009	15.34	15.61	15.25	15.59	316,272	+0.24(+1.56%)
Jul 23, 2009	15.02	15.48	14.96	15.35	428,803	+0.30(+1.99%)
Jul 22, 2009	14.99	15.11	14.95	15.05	261,590	+0.02(+0.13%)
Jul 21, 2009	15.20	15.25	14.83	15.03	188,215	-0.02(-0.13%)
Jul 20, 2009	14.83	15.09	14.77	15.05	481,167	+0.34(+2.31%)
Jul 17, 2009	14.78	14.79	14.67	14.71	162,156	-0.09(-0.61%)
Jul 16, 2009	14.47	14.87	14.42	14.80	165,365	+0.22(+1.51%)
Jul 15, 2009	14.16	14.59	14.16	14.58	309,432	+0.52(+3.70%)
Jul 14, 2009	14.03	14.10	13.91	14.06	162,560	+0.03(+0.21%)
Jul 13, 2009	13.74	14.07	13.74	14.03	204,199	+0.29(+2.11%)
Jul 10, 2009	13.62	13.79	13.35	13.74	196,849	+0.09(+0.66%)
Jul 09, 2009	13.65	13.75	13.55	13.65	344,520	+0.08(+0.59%)
Jul 08, 2009	13.88	13.90	13.35	13.57	568,892	-0.14(-1.02%)
Jul 07, 2009	13.99	14.09	13.66	13.71	422,235	-0.35(-2.49%)
Jul 06, 2009	14.16	14.21	13.92	14.06	221,807	-0.27(-1.88%)
Jul 02, 2009	14.59	14.59	14.31	14.33	213,913	-0.60(-4.02%)
Jul 01, 2009	14.80	15.05	14.76	14.93	275,155	+0.21(+1.43%)
Jun 30, 2009	14.79	15.04	14.61	14.72	182,155	-0.14(-0.94%)
Jun 29, 2009	14.70	14.90	14.59	14.86	291,678	+0.11(+0.75%)
Jun 26, 2009	14.41	14.75	14.33	14.75	387,597	+0.34(+2.36%)
Jun 25, 2009	14.17	14.41	14.16	14.41	226,177	+0.34(+2.39%)
Jun 24, 2009	13.91	14.25	13.91	14.07	428,209	+0.21(+1.54%)
Jun 23, 2009	14.02	14.11	13.83	13.86	376,500	-0.16(-1.14%)
Jun 22, 2009	14.40	14.41	14.00	14.02	362,580	-0.54(-3.71%)
Jun 19, 2009	14.63	14.71	14.40	14.56	217,285	+0.06(+0.41%)
Jun 18, 2009	14.45	14.58	14.32	14.50	277,487	+0.00(+0.00%)
Jun 17, 2009	14.29	14.64	14.20	14.50	382,505	+0.13(+0.90%)
Jun 16, 2009	14.75	14.86	14.32	14.37	566,473	-0.35(-2.38%)
Jun 15, 2009	14.95	15.06	14.51	14.72	543,223	-0.48(-3.16%)
Jun 12, 2009	15.08	15.20	14.96	15.20	160,102	-0.11(-0.72%)
Jun 11, 2009	15.06	15.45	15.06	15.31	234,537	+0.17(+1.12%)
Jun 10, 2009	15.37	15.38	14.85	15.14	349,349	-0.02(-0.13%)
Jun 09, 2009	15.20	15.30	15.05	15.16	188,491	+0.12(+0.80%)
Jun 08, 2009	14.89	15.18	14.85	15.04	207,977	-0.03(-0.20%)
Jun 05, 2009	15.14	15.33	15.00	15.07	460,308	-0.04(-0.26%)
Jun 04, 2009	14.96	15.13	14.77	15.11	238,590	+0.32(+2.16%)
Jun 03, 2009	14.89	14.99	14.61	14.79	422,541	-0.26(-1.73%)
Jun 02, 2009	14.76	15.16	14.76	15.05	346,092	+0.15(+1.01%)
Jun 01, 2009	14.40	14.95	14.30	14.90	584,900	+0.59(+4.12%)
May 29, 2009	14.09	14.32	14.03	14.31	225,467	+0.25(+1.78%)
May 28, 2009	14.20	14.29	13.78	14.06	354,293	-0.10(-0.71%)
May 27, 2009	14.38	14.48	14.11	14.16	295,145	-0.21(-1.46%)
May 26, 2009	13.56	14.39	13.56	14.37	445,844	+0.64(+4.66%)
May 22, 2009	13.99	14.00	13.73	13.73	245,811	-0.16(-1.15%)
May 21, 2009	14.41	14.41	13.69	13.89	347,697	-0.25(-1.78%)
May 20, 2009	14.56	14.65	14.10	14.14	411,104	-0.09(-0.62%)
May 19, 2009	14.05	14.39	14.02	14.23	381,591	+0.32(+2.30%)
May 18, 2009	13.70	14.13	13.69	13.91	465,642	+0.37(+2.73%)
May 15, 2009	13.44	13.82	13.44	13.54	260,341	+0.05(+0.37%)
May 14, 2009	13.63	13.70	13.28	13.49	391,198	-0.14(-1.03%)
May 13, 2009	13.71	13.75	13.31	13.63	1,015,661	-0.34(-2.43%)
May 12, 2009	14.36	14.36	13.77	13.97	417,438	-0.22(-1.55%)
May 11, 2009	14.32	14.74	14.13	14.19	328,306	-0.49(-3.34%)
May 08, 2009	14.36	14.68	14.30	14.68	478,840	+0.50(+3.53%)
May 07, 2009	14.46	14.66	14.07	14.18	323,664	-0.12(-0.84%)
May 06, 2009	14.64	14.64	14.22	14.30	590,916	-0.12(-0.83%)
May 05, 2009	14.43	14.58	14.22	14.42	1,029,780	-0.13(-0.89%)
May 04, 2009	14.08	14.61	14.08	14.55	391,770	+0.44(+3.12%)
May 01, 2009	14.21	14.25	13.89	14.11	238,877	+0.09(+0.64%)
Apr 30, 2009	14.31	14.46	13.84	14.02	328,100	-0.11(-0.78%)
Apr 29, 2009	13.52	14.28	13.52	14.13	440,971	+0.60(+4.43%)
Apr 28, 2009	13.23	13.79	13.22	13.53	584,350	+0.00(+0.00%)
Apr 27, 2009	13.70	13.78	13.43	13.53	547,818	-0.26(-1.89%)
Apr 24, 2009	13.48	13.96	13.43	13.79	435,091	+0.60(+4.55%)
Apr 23, 2009	13.45	13.58	13.11	13.19	330,162	-0.21(-1.57%)
Apr 22, 2009	13.13	13.79	13.03	13.40	431,149	+0.19(+1.44%)
Apr 21, 2009	12.42	13.27	12.42	13.21	311,861	+0.45(+3.53%)
Apr 20, 2009	13.19	13.40	12.73	12.76	669,431	-0.75(-5.55%)
Apr 17, 2009	13.49	13.66	13.37	13.51	570,340	+0.12(+0.92%)
Apr 16, 2009	13.11	13.49	12.99	13.39	223,303	+0.42(+3.21%)
Apr 15, 2009	12.70	13.03	12.68	12.97	237,753	+0.12(+0.93%)
Apr 14, 2009	12.92	13.00	12.72	12.85	194,952	-0.25(-1.91%)
Apr 13, 2009	13.29	13.29	12.76	13.10	394,558	-0.02(-0.15%)
Apr 09, 2009	12.72	13.19	12.67	13.12	329,264	+0.65(+5.21%)
Apr 08, 2009	12.46	12.50	12.22	12.47	197,280	+0.17(+1.41%)
Apr 07, 2009	12.60	12.64	12.30	12.30	298,840	-0.47(-3.70%)
Apr 06, 2009	12.79	12.92	12.53	12.77	217,635	-0.22(-1.69%)
Apr 03, 2009	12.64	13.03	12.64	12.99	326,812	+0.29(+2.28%)
Apr 02, 2009	12.45	12.97	12.40	12.70	452,296	+0.56(+4.61%)
Apr 01, 2009	11.86	12.20	11.71	12.14	338,646	+0.21(+1.76%)
Mar 31, 2009	12.00	12.49	11.91	11.93	388,056	+0.05(+0.42%)
Mar 30, 2009	11.96	12.06	11.75	11.88	397,131	-0.90(-7.04%)
Mar 26, 2009	12.41	12.78	12.33	12.78	366,142	+0.55(+4.50%)
Mar 25, 2009	12.27	12.53	11.81	12.23	399,187	-0.03(-0.24%)
Mar 24, 2009	12.37	12.49	12.19	12.26	428,951	-0.16(-1.29%)
Mar 23, 2009	12.16	12.50	12.13	12.42	352,337	+0.90(+7.81%)
Mar 20, 2009	11.95	12.17	11.52	11.52	723,598	-0.55(-4.56%)
Mar 19, 2009	12.11	12.32	12.03	12.07	467,722	+0.07(+0.58%)
Mar 18, 2009	11.83	12.30	11.61	12.00	717,223	+0.11(+0.93%)
Mar 17, 2009	11.36	11.93	11.30	11.89	342,419	+0.53(+4.67%)
Mar 16, 2009	11.57	11.74	11.36	11.36	393,159	-0.19(-1.65%)
Mar 13, 2009	11.70	11.71	11.36	11.55	0	-0.05(-0.43%)
Mar 12, 2009	10.91	11.61	10.84	11.60	373,070	+0.55(+4.98%)
Mar 11, 2009	10.97	11.28	10.95	11.05	567,619	+0.12(+1.10%)
Mar 10, 2009	10.25	10.97	10.18	10.93	487,170	+0.79(+7.79%)
Mar 09, 2009	10.18	10.51	10.10	10.14	802,354	-0.27(-2.59%)
Mar 06, 2009	10.34	10.68	10.11	10.41	0	+0.08(+0.77%)
Mar 05, 2009	10.54	10.75	10.31	10.33	499,048	-0.53(-4.88%)
Mar 04, 2009	10.44	11.11	10.35	10.86	459,707	+0.43(+4.10%)
Mar 02, 2009	11.04	11.04	10.43	10.43	1,030,636	-0.81(-7.19%)
Feb 27, 2009	11.09	11.39	10.87	11.24	0	+0.03(+0.27%)
Feb 26, 2009	11.31	11.56	11.13	11.21	382,693	+0.08(+0.72%)
Feb 25, 2009	11.34	11.50	11.08	11.13	400,788	-0.29(-2.54%)
Feb 24, 2009	10.97	11.55	10.90	11.42	826,736	+0.46(+4.20%)
Feb 23, 2009	11.52	11.70	10.92	10.96	818,113	-0.59(-5.11%)
Feb 20, 2009	11.32	11.62	11.22	11.55	849,679	-0.07(-0.60%)
Feb 19, 2009	11.84	12.05	11.60	11.62	397,874	-0.17(-1.44%)
Feb 18, 2009	12.02	12.14	11.66	11.79	812,656	-0.12(-1.01%)
Feb 17, 2009	12.00	12.15	11.84	11.91	754,718	-0.60(-4.80%)
Feb 13, 2009	12.55	12.80	12.51	12.51	254,906	-0.11(-0.87%)
Feb 12, 2009	12.62	12.62	12.11	12.62	355,668	-0.01(-0.08%)
Feb 11, 2009	12.70	12.89	12.43	12.63	308,582	-0.02(-0.16%)
Feb 10, 2009	13.17	13.42	12.59	12.65	742,043	-0.57(-4.35%)
Feb 09, 2009	13.23	13.38	13.10	13.22	1,144,490	+0.04(+0.34%)
Feb 06, 2009	12.82	13.32	12.82	13.18	495,954	+0.43(+3.37%)
Feb 05, 2009	12.52	12.91	12.50	12.75	379,246	+0.04(+0.31%)
Feb 04, 2009	12.76	13.16	12.68	12.71	951,248	+0.01(+0.08%)
Feb 03, 2009	12.53	12.84	12.45	12.70	316,303	+0.24(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.