Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diplomat Pharmacy Inc
(NY:
DPLO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
25.73
25.73
24.56
24.57
169,564
-1.40(-5.39%)
Jan 29, 2015
27.11
27.24
25.74
25.97
443,641
-1.02(-3.78%)
Jan 28, 2015
26.78
28.00
26.64
26.99
445,627
+0.95(+3.65%)
Jan 27, 2015
25.91
26.45
25.59
26.04
179,655
-0.09(-0.34%)
Jan 26, 2015
25.69
26.16
24.92
26.13
237,720
+0.52(+2.03%)
Jan 23, 2015
24.35
26.17
24.13
25.61
218,550
+1.19(+4.87%)
Jan 22, 2015
24.32
24.86
23.60
24.42
265,836
+0.22(+0.91%)
Jan 21, 2015
23.67
24.70
23.67
24.20
205,241
+0.42(+1.77%)
Jan 20, 2015
23.55
24.26
22.88
23.78
311,174
+0.17(+0.72%)
Jan 16, 2015
22.43
23.84
22.10
23.61
317,003
+1.20(+5.35%)
Jan 15, 2015
24.56
25.26
22.12
22.41
610,137
-2.21(-8.98%)
Jan 14, 2015
24.41
25.00
24.13
24.62
254,317
-0.23(-0.93%)
Jan 13, 2015
26.45
26.45
24.57
24.85
320,712
-1.38(-5.26%)
Jan 12, 2015
25.99
26.37
25.69
26.23
230,558
+0.40(+1.55%)
Jan 09, 2015
26.50
26.80
25.39
25.83
195,132
-0.66(-2.49%)
Jan 08, 2015
26.26
26.95
25.98
26.49
254,675
+0.49(+1.88%)
Jan 07, 2015
26.20
26.65
25.25
26.00
194,663
-0.07(-0.27%)
Jan 06, 2015
28.78
28.86
25.27
26.07
402,367
-2.40(-8.43%)
Jan 05, 2015
28.50
29.10
27.61
28.47
463,951
+0.01(+0.04%)
Jan 02, 2015
27.40
28.56
27.32
28.46
237,901
+1.09(+3.98%)
Dec 31, 2014
27.40
27.37
27.37
27.37
194,900
+0.19(+0.70%)
Dec 30, 2014
26.43
27.29
26.02
27.18
247,315
+0.88(+3.35%)
Dec 29, 2014
28.84
29.18
25.57
26.30
409,345
-2.54(-8.81%)
Dec 26, 2014
29.90
30.26
28.05
28.84
176,265
-1.06(-3.55%)
Dec 24, 2014
29.29
29.90
29.90
29.90
282,400
+0.49(+1.67%)
Dec 23, 2014
29.40
29.77
28.76
29.41
264,413
-0.10(-0.34%)
Dec 22, 2014
29.15
29.91
28.75
29.51
398,014
+0.21(+0.72%)
Dec 19, 2014
32.37
32.37
28.24
29.30
1,960,257
-2.65(-8.29%)
Dec 18, 2014
31.73
32.60
30.65
31.95
412,145
+0.77(+2.47%)
Dec 17, 2014
29.80
31.64
29.80
31.18
352,277
+1.28(+4.28%)
Dec 16, 2014
30.38
31.36
29.70
29.90
450,541
+0.17(+0.57%)
Dec 15, 2014
28.94
31.37
28.59
29.73
475,183
+1.24(+4.35%)
Dec 12, 2014
29.75
29.75
27.29
28.49
176,361
+0.07(+0.25%)
Dec 11, 2014
27.48
30.76
26.90
28.42
302,056
+1.67(+6.24%)
Dec 10, 2014
27.60
28.49
26.09
26.75
247,767
-1.10(-3.95%)
Dec 09, 2014
29.50
29.50
27.50
27.85
424,229
-1.20(-4.13%)
Dec 08, 2014
27.80
30.08
27.80
29.05
643,663
+1.55(+5.64%)
Dec 05, 2014
26.91
27.91
26.91
27.50
319,785
+0.34(+1.25%)
Dec 04, 2014
27.00
27.25
26.32
27.16
260,598
+0.40(+1.49%)
Dec 03, 2014
26.81
27.31
26.00
26.76
228,181
+0.11(+0.41%)
Dec 02, 2014
25.08
27.00
25.08
26.65
163,138
+0.86(+3.33%)
Dec 01, 2014
26.85
27.31
24.30
25.79
350,035
-1.07(-3.98%)
Nov 28, 2014
25.89
26.87
25.72
26.86
95,765
+0.68(+2.60%)
Nov 26, 2014
27.54
26.18
26.18
26.18
288,900
-1.62(-5.83%)
Nov 25, 2014
27.99
28.08
27.22
27.80
239,188
+0.11(+0.40%)
Nov 24, 2014
26.63
28.00
26.55
27.69
318,962
+1.41(+5.37%)
Nov 21, 2014
25.55
26.40
25.00
26.28
205,508
+1.41(+5.67%)
Nov 20, 2014
25.79
25.79
24.68
24.87
345,891
+0.37(+1.51%)
Nov 19, 2014
24.00
24.90
23.55
24.50
316,665
+0.49(+2.04%)
Nov 18, 2014
24.11
24.38
23.77
24.01
275,514
-0.09(-0.37%)
Nov 17, 2014
23.45
24.87
23.45
24.10
656,324
+1.07(+4.65%)
Nov 14, 2014
21.84
23.47
21.84
23.03
518,598
+0.98(+4.44%)
Nov 13, 2014
22.00
22.23
21.67
22.05
188,283
+0.03(+0.14%)
Nov 12, 2014
21.21
22.31
21.21
22.02
195,085
+0.63(+2.95%)
Nov 11, 2014
20.71
21.60
20.66
21.39
338,683
+0.87(+4.24%)
Nov 10, 2014
21.93
23.49
20.38
20.52
270,542
-1.08(-5.00%)
Nov 07, 2014
20.90
21.83
20.67
21.60
208,045
+1.10(+5.37%)
Nov 06, 2014
20.85
21.35
19.25
20.50
256,246
-0.60(-2.84%)
Nov 05, 2014
21.91
22.41
20.81
21.10
218,783
-0.65(-2.99%)
Nov 04, 2014
21.50
21.87
21.34
21.75
192,232
+0.22(+1.02%)
Nov 03, 2014
21.70
21.99
21.51
21.53
192,378
+0.03(+0.14%)
Oct 31, 2014
22.00
22.00
21.01
21.50
154,403
-0.11(-0.51%)
Oct 30, 2014
21.00
21.74
20.73
21.61
94,147
+0.47(+2.22%)
Oct 29, 2014
21.37
21.82
20.82
21.14
311,640
-0.42(-1.95%)
Oct 28, 2014
21.40
21.94
20.79
21.56
428,861
+0.06(+0.28%)
Oct 27, 2014
21.50
21.59
21.03
21.50
98,379
+0.47(+2.23%)
Oct 24, 2014
21.25
21.45
20.64
21.03
210,254
-0.02(-0.10%)
Oct 23, 2014
19.80
22.00
19.80
21.05
300,631
+1.31(+6.64%)
Oct 22, 2014
19.95
20.20
18.90
19.74
321,365
+0.21(+1.08%)
Oct 21, 2014
19.46
20.40
19.00
19.53
739,295
+0.34(+1.77%)
Oct 20, 2014
19.46
19.69
18.00
19.19
318,273
-0.19(-0.98%)
Oct 17, 2014
19.83
19.99
19.21
19.38
310,144
+0.57(+3.03%)
Oct 16, 2014
16.00
19.48
15.99
18.81
419,812
+2.56(+15.75%)
Oct 15, 2014
15.60
16.44
15.45
16.25
501,315
+0.53(+3.37%)
Oct 14, 2014
16.30
16.40
15.61
15.72
510,204
-0.30(-1.87%)
Oct 13, 2014
15.89
16.51
15.80
16.02
843,955
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.