Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diplomat Pharmacy Inc
(NY:
DPLO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
27.50
27.78
26.79
26.99
1,106,856
-0.31(-1.14%)
Jan 30, 2018
26.38
27.49
26.17
27.30
946,910
+0.08(+0.29%)
Jan 29, 2018
26.87
27.70
26.81
27.22
500,474
+0.34(+1.26%)
Jan 26, 2018
26.61
26.97
26.21
26.88
503,031
+0.42(+1.59%)
Jan 25, 2018
27.21
27.21
25.98
26.46
907,857
+0.58(+2.24%)
Jan 24, 2018
25.51
26.02
25.34
25.88
573,438
+0.66(+2.62%)
Jan 23, 2018
25.60
25.90
24.71
25.22
596,216
-0.51(-1.98%)
Jan 22, 2018
25.29
25.90
25.26
25.73
613,862
+0.51(+2.02%)
Jan 19, 2018
25.15
25.61
24.93
25.22
1,002,625
+0.03(+0.12%)
Jan 18, 2018
25.90
25.97
25.04
25.19
982,864
-0.81(-3.12%)
Jan 17, 2018
25.84
26.17
25.36
26.00
953,300
+0.48(+1.88%)
Jan 16, 2018
26.37
26.37
25.18
25.52
1,231,072
-0.41(-1.58%)
Jan 12, 2018
25.93
25.93
25.93
0
+0.90(+3.60%)
Jan 11, 2018
24.10
25.19
24.05
25.03
1,325,355
+0.98(+4.07%)
Jan 10, 2018
23.50
24.16
23.32
24.05
673,023
+0.38(+1.61%)
Jan 09, 2018
23.34
23.78
22.83
23.67
1,083,600
+0.48(+2.07%)
Jan 08, 2018
23.40
23.90
22.13
23.19
1,352,604
+0.20(+0.87%)
Jan 05, 2018
21.25
23.08
21.23
22.99
2,577,762
+2.22(+10.69%)
Jan 04, 2018
21.20
21.20
20.73
20.77
375,033
-0.31(-1.47%)
Jan 03, 2018
20.96
21.14
20.39
21.08
435,538
+0.07(+0.33%)
Jan 02, 2018
20.15
21.13
20.08
21.01
813,304
+0.94(+4.68%)
Dec 29, 2017
20.07
20.07
20.07
0
-0.50(-2.43%)
Dec 28, 2017
20.52
20.64
20.23
20.57
487,827
+0.04(+0.19%)
Dec 27, 2017
20.58
20.72
20.45
20.53
258,889
-0.06(-0.29%)
Dec 26, 2017
20.48
20.77
20.28
20.59
356,345
-0.04(-0.19%)
Dec 22, 2017
20.15
21.06
20.15
20.63
525,426
+0.59(+2.94%)
Dec 21, 2017
20.08
20.30
20.02
20.04
283,440
-0.07(-0.35%)
Dec 20, 2017
20.31
20.37
20.00
20.11
475,175
-0.13(-0.64%)
Dec 19, 2017
20.14
20.59
20.04
20.24
474,491
+0.14(+0.70%)
Dec 18, 2017
20.25
20.39
19.95
20.10
472,193
-0.12(-0.59%)
Dec 15, 2017
19.92
20.37
19.91
20.22
902,125
+0.40(+2.02%)
Dec 14, 2017
20.23
20.54
19.65
19.82
654,405
-0.44(-2.17%)
Dec 13, 2017
19.86
20.30
19.85
20.26
675,424
+0.39(+1.96%)
Dec 12, 2017
19.54
20.05
19.51
19.87
540,806
+0.43(+2.21%)
Dec 11, 2017
20.00
20.05
19.15
19.44
1,125,332
+0.69(+3.68%)
Dec 08, 2017
18.48
18.84
18.29
18.75
382,925
+0.00(+0.00%)
Dec 07, 2017
18.31
18.49
18.15
371,551
+0.00(+0.00%)
Dec 06, 2017
18.14
18.32
18.14
18.28
589,380
+0.06(+0.33%)
Dec 05, 2017
18.28
18.42
18.04
18.22
594,239
+0.01(+0.05%)
Dec 04, 2017
18.01
18.80
17.73
18.21
949,968
+0.48(+2.71%)
Dec 01, 2017
17.90
18.05
17.10
17.73
690,017
-0.17(-0.95%)
Nov 30, 2017
17.28
17.97
17.18
17.90
1,055,558
+0.67(+3.89%)
Nov 29, 2017
16.77
17.51
16.77
17.23
716,419
+0.42(+2.50%)
Nov 28, 2017
16.71
16.84
16.40
16.81
1,132,552
+0.10(+0.60%)
Nov 27, 2017
16.92
17.04
16.66
16.71
819,628
-0.26(-1.53%)
Nov 24, 2017
17.35
17.35
16.79
16.97
448,301
-0.35(-2.02%)
Nov 22, 2017
17.14
17.55
17.05
17.32
866,538
+0.15(+0.87%)
Nov 21, 2017
16.12
17.24
15.96
17.17
1,132,123
+1.23(+7.72%)
Nov 20, 2017
15.00
15.99
14.92
15.94
1,973,859
+0.94(+6.27%)
Nov 17, 2017
14.71
15.48
14.66
15.00
2,383,698
+0.37(+2.53%)
Nov 16, 2017
16.98
17.12
14.50
14.63
4,526,683
-4.44(-23.28%)
Nov 15, 2017
19.28
19.31
18.95
19.07
521,714
-0.34(-1.75%)
Nov 14, 2017
19.60
19.64
19.23
19.41
311,097
-0.39(-1.97%)
Nov 13, 2017
19.65
19.87
19.37
19.80
545,259
+0.14(+0.71%)
Nov 10, 2017
20.10
20.40
19.64
19.66
333,799
-0.53(-2.63%)
Nov 09, 2017
20.41
20.57
20.02
20.19
507,999
-0.37(-1.80%)
Nov 08, 2017
18.74
20.88
18.68
20.56
1,123,701
+1.81(+9.65%)
Nov 07, 2017
20.81
21.14
18.37
18.75
1,383,970
-2.12(-10.16%)
Nov 06, 2017
20.76
21.10
20.46
20.87
762,832
+0.03(+0.14%)
Nov 03, 2017
20.34
21.34
20.34
20.84
336,885
+0.45(+2.21%)
Nov 02, 2017
20.80
21.06
20.36
20.39
414,113
-0.37(-1.78%)
Nov 01, 2017
21.15
21.17
20.39
20.76
488,458
-0.29(-1.38%)
Oct 31, 2017
20.73
21.29
20.68
21.05
322,716
+0.30(+1.45%)
Oct 30, 2017
20.94
21.25
20.54
20.75
325,117
-0.30(-1.43%)
Oct 27, 2017
20.72
21.10
20.64
21.05
307,816
+0.29(+1.40%)
Oct 26, 2017
21.23
21.41
20.71
20.76
386,726
-0.47(-2.21%)
Oct 25, 2017
21.15
21.29
20.73
21.23
275,489
+0.09(+0.43%)
Oct 24, 2017
21.08
21.35
20.90
21.14
262,532
+0.04(+0.19%)
Oct 23, 2017
21.32
21.49
20.82
21.10
210,357
-0.29(-1.36%)
Oct 20, 2017
21.43
21.61
21.18
21.39
320,864
+0.16(+0.75%)
Oct 19, 2017
20.57
21.25
20.48
21.23
357,701
+0.45(+2.17%)
Oct 18, 2017
20.17
20.82
20.11
20.78
359,926
+0.68(+3.38%)
Oct 17, 2017
20.05
20.21
19.89
20.10
457,888
+0.05(+0.25%)
Oct 16, 2017
20.36
20.77
19.66
20.05
569,998
-0.26(-1.28%)
Oct 13, 2017
20.68
20.77
20.27
20.31
306,854
-0.24(-1.17%)
Oct 12, 2017
20.93
21.03
20.22
20.55
446,361
-0.39(-1.86%)
Oct 11, 2017
21.01
21.23
20.83
20.94
267,944
-0.17(-0.81%)
Oct 10, 2017
20.72
21.42
20.72
21.11
552,697
+0.44(+2.13%)
Oct 09, 2017
21.57
21.66
20.52
20.67
470,013
-0.90(-4.17%)
Oct 06, 2017
21.49
21.99
21.47
21.57
495,650
+0.05(+0.23%)
Oct 05, 2017
21.34
21.57
21.32
21.52
535,388
+0.27(+1.27%)
Oct 04, 2017
21.49
21.73
21.10
21.25
779,770
+0.00(+0.00%)
Oct 03, 2017
21.10
21.35
20.96
21.25
503,574
+0.21(+1.00%)
Oct 02, 2017
20.82
21.17
20.60
21.04
688,906
+0.33(+1.59%)
Sep 29, 2017
20.52
20.92
20.52
20.71
686,242
+0.20(+0.98%)
Sep 28, 2017
21.77
21.77
20.47
20.51
876,900
-1.27(-5.83%)
Sep 27, 2017
21.46
21.90
21.26
21.78
666,302
+0.36(+1.68%)
Sep 26, 2017
21.21
21.49
21.19
21.42
597,282
+0.31(+1.47%)
Sep 25, 2017
20.74
21.13
20.69
21.11
301,872
+0.36(+1.73%)
Sep 22, 2017
20.71
20.89
20.53
20.75
286,919
-0.01(-0.05%)
Sep 21, 2017
20.65
21.00
20.32
20.76
378,403
+0.10(+0.48%)
Sep 20, 2017
20.05
20.67
19.94
20.66
467,835
+0.63(+3.15%)
Sep 19, 2017
20.32
20.33
19.49
20.03
616,324
-0.27(-1.33%)
Sep 18, 2017
19.90
20.98
19.80
20.30
873,981
+0.62(+3.15%)
Sep 15, 2017
19.62
19.87
19.11
19.68
1,822,893
+0.19(+0.97%)
Sep 14, 2017
18.88
19.84
18.76
19.49
1,265,829
+0.61(+3.23%)
Sep 13, 2017
18.36
18.90
18.04
18.88
1,059,400
+0.53(+2.89%)
Sep 12, 2017
17.97
18.56
17.81
18.35
542,443
+0.40(+2.23%)
Sep 11, 2017
18.01
18.53
17.73
17.95
869,214
+0.10(+0.56%)
Sep 08, 2017
18.05
18.11
17.60
17.85
529,496
-0.28(-1.54%)
Sep 07, 2017
17.42
18.15
17.10
18.13
633,196
+0.69(+3.96%)
Sep 06, 2017
16.88
17.46
16.52
17.44
734,057
+0.60(+3.56%)
Sep 05, 2017
16.68
17.16
16.53
16.84
335,512
+0.13(+0.78%)
Sep 01, 2017
16.76
16.94
16.57
16.71
183,424
-0.04(-0.24%)
Aug 31, 2017
16.51
17.00
16.51
16.75
338,033
+0.25(+1.52%)
Aug 30, 2017
16.36
16.56
16.26
16.50
208,897
+0.13(+0.79%)
Aug 29, 2017
16.36
16.46
16.02
16.37
324,181
-0.08(-0.49%)
Aug 28, 2017
16.61
16.67
16.40
16.45
260,576
-0.11(-0.66%)
Aug 25, 2017
16.65
16.66
16.40
16.56
230,428
-0.05(-0.30%)
Aug 24, 2017
16.53
16.83
16.53
16.61
233,069
+0.17(+1.03%)
Aug 23, 2017
16.43
16.59
16.31
16.44
449,667
-0.10(-0.60%)
Aug 22, 2017
16.50
16.71
16.37
16.54
292,986
+0.11(+0.67%)
Aug 21, 2017
16.46
17.17
16.41
16.43
538,697
+0.00(+0.00%)
Aug 18, 2017
16.12
16.55
15.86
16.43
485,312
+0.17(+1.05%)
Aug 17, 2017
16.43
16.65
16.24
16.26
441,586
-0.31(-1.87%)
Aug 16, 2017
16.78
16.95
16.34
16.57
487,970
-0.16(-0.96%)
Aug 15, 2017
16.23
16.74
16.15
16.73
636,521
+0.57(+3.53%)
Aug 14, 2017
16.34
16.50
16.09
16.16
379,603
-0.04(-0.25%)
Aug 11, 2017
15.76
16.24
15.35
16.20
733,956
+0.26(+1.63%)
Aug 10, 2017
15.84
16.48
15.66
15.94
579,838
+0.03(+0.19%)
Aug 09, 2017
16.58
16.64
15.80
15.91
851,452
-0.69(-4.16%)
Aug 08, 2017
16.27
16.89
15.32
16.60
1,473,233
+1.34(+8.78%)
Aug 07, 2017
14.80
15.27
14.61
15.26
865,689
+0.44(+2.97%)
Aug 04, 2017
15.27
15.27
14.73
14.82
568,583
-0.40(-2.63%)
Aug 03, 2017
15.53
15.65
15.05
15.22
333,690
-0.30(-1.93%)
Aug 02, 2017
15.72
15.72
15.17
15.52
740,083
-0.27(-1.71%)
Aug 01, 2017
15.97
16.15
15.65
15.79
490,428
-0.08(-0.50%)
Jul 31, 2017
15.48
15.96
15.25
15.87
941,292
+0.46(+2.99%)
Jul 28, 2017
15.07
15.55
15.07
15.41
890,577
+0.35(+2.32%)
Jul 27, 2017
15.50
15.50
14.73
15.06
521,014
-0.46(-2.96%)
Jul 26, 2017
15.75
15.81
15.48
15.52
333,610
-0.26(-1.65%)
Jul 25, 2017
15.57
15.88
15.43
15.78
465,245
+0.30(+1.94%)
Jul 24, 2017
15.61
15.63
15.32
15.48
571,623
-0.15(-0.96%)
Jul 21, 2017
16.54
16.54
15.39
15.63
715,199
+0.07(+0.45%)
Jul 20, 2017
15.28
15.62
15.22
15.56
304,671
+0.33(+2.17%)
Jul 19, 2017
15.15
15.29
14.90
15.23
386,079
+0.15(+0.99%)
Jul 18, 2017
15.30
15.34
15.00
15.08
312,545
-0.22(-1.44%)
Jul 17, 2017
15.20
15.46
14.95
15.30
426,793
+0.14(+0.92%)
Jul 14, 2017
15.19
15.45
15.06
15.16
498,770
+0.02(+0.13%)
Jul 13, 2017
15.19
15.22
14.81
15.14
391,909
+0.02(+0.13%)
Jul 12, 2017
14.92
15.32
14.88
15.12
598,779
+0.25(+1.68%)
Jul 11, 2017
14.86
15.03
14.67
14.87
548,100
+0.02(+0.13%)
Jul 10, 2017
14.45
14.92
14.39
14.85
692,444
+0.34(+2.34%)
Jul 07, 2017
14.50
14.61
14.32
14.51
381,006
+0.08(+0.55%)
Jul 06, 2017
14.73
14.78
14.23
14.43
676,108
-0.38(-2.57%)
Jul 05, 2017
15.05
15.05
14.67
14.81
455,930
-0.24(-1.59%)
Jul 03, 2017
14.83
15.16
14.67
15.05
783,545
+0.25(+1.69%)
Jun 30, 2017
15.13
15.13
14.66
14.80
577,848
-0.30(-1.99%)
Jun 29, 2017
14.87
15.17
14.58
15.10
1,450,895
+0.20(+1.34%)
Jun 28, 2017
15.32
15.51
14.75
14.90
1,678,675
-0.40(-2.61%)
Jun 27, 2017
16.52
17.06
15.27
15.30
2,165,812
-1.21(-7.33%)
Jun 26, 2017
18.30
18.33
16.02
16.51
2,380,608
-1.87(-10.17%)
Jun 23, 2017
18.69
18.73
18.33
18.38
1,609,345
-0.23(-1.24%)
Jun 22, 2017
17.94
19.08
17.90
18.61
763,906
+0.64(+3.56%)
Jun 21, 2017
18.20
18.56
17.92
17.97
359,133
-0.24(-1.32%)
Jun 20, 2017
18.50
18.63
18.14
18.21
351,667
-0.31(-1.67%)
Jun 19, 2017
18.07
18.63
17.90
18.52
455,246
+0.48(+2.66%)
Jun 16, 2017
18.11
18.14
17.81
18.04
1,086,545
-0.18(-0.99%)
Jun 15, 2017
18.61
18.63
18.13
18.22
433,432
-0.62(-3.29%)
Jun 14, 2017
18.82
18.89
18.58
18.84
400,031
+0.06(+0.32%)
Jun 13, 2017
18.50
18.82
18.44
18.78
293,680
+0.29(+1.57%)
Jun 12, 2017
18.41
18.89
18.31
18.49
442,864
+0.01(+0.05%)
Jun 09, 2017
18.40
18.60
18.10
18.48
424,390
+0.16(+0.87%)
Jun 08, 2017
18.02
18.65
17.91
18.32
319,591
+0.25(+1.38%)
Jun 07, 2017
18.18
18.26
17.85
18.07
459,571
-0.10(-0.55%)
Jun 06, 2017
18.05
18.30
17.88
18.17
326,096
+0.08(+0.44%)
Jun 05, 2017
17.86
18.24
17.69
18.09
406,872
+0.26(+1.46%)
Jun 02, 2017
18.00
18.12
17.82
17.83
326,991
-0.17(-0.94%)
Jun 01, 2017
17.16
18.00
17.13
18.00
523,826
+0.86(+5.02%)
May 31, 2017
17.31
17.47
16.82
17.14
502,011
-0.09(-0.52%)
May 30, 2017
17.39
17.56
17.18
17.23
342,213
-0.25(-1.43%)
May 26, 2017
17.54
17.66
17.31
17.48
378,759
-0.12(-0.68%)
May 25, 2017
17.76
17.99
17.54
17.60
290,755
-0.11(-0.62%)
May 24, 2017
17.62
17.77
17.32
17.71
399,511
+0.10(+0.57%)
May 23, 2017
17.51
17.73
17.20
17.61
513,082
+0.19(+1.09%)
May 22, 2017
17.63
17.64
17.30
17.42
463,582
-0.18(-1.02%)
May 19, 2017
17.43
17.85
17.19
17.60
501,020
+0.16(+0.92%)
May 18, 2017
17.63
17.86
17.33
17.44
423,747
-0.17(-0.97%)
May 17, 2017
17.93
17.95
17.52
17.61
815,934
-0.32(-1.78%)
May 16, 2017
18.12
18.21
17.65
17.93
814,710
-0.06(-0.33%)
May 15, 2017
17.88
18.35
17.72
17.99
889,678
+0.10(+0.56%)
May 12, 2017
18.08
18.11
17.57
17.89
802,947
-0.19(-1.05%)
May 11, 2017
18.12
18.33
17.80
18.08
796,054
-0.09(-0.50%)
May 10, 2017
17.91
18.78
17.88
18.17
1,481,899
+0.33(+1.85%)
May 09, 2017
16.69
18.47
16.42
17.84
3,579,187
+1.51(+9.25%)
May 08, 2017
15.98
16.38
15.62
16.33
972,290
+0.40(+2.51%)
May 05, 2017
15.83
15.97
15.51
15.93
446,561
+0.14(+0.89%)
May 04, 2017
15.98
16.02
15.45
15.79
310,749
-0.16(-1.00%)
May 03, 2017
16.18
16.24
15.84
15.95
609,156
-0.31(-1.91%)
May 02, 2017
16.08
16.39
16.05
16.26
926,898
+0.26(+1.63%)
May 01, 2017
15.64
16.14
15.56
16.00
669,129
+0.40(+2.56%)
Apr 28, 2017
15.38
15.63
15.19
15.60
525,129
+0.23(+1.50%)
Apr 27, 2017
15.23
15.49
15.16
15.37
284,084
+0.20(+1.32%)
Apr 26, 2017
15.52
15.62
15.14
15.17
393,611
-0.32(-2.07%)
Apr 25, 2017
15.34
15.65
15.32
15.49
718,752
+0.27(+1.77%)
Apr 24, 2017
15.77
15.77
15.11
15.22
813,713
-0.29(-1.87%)
Apr 21, 2017
15.38
15.58
15.31
15.51
738,700
+0.14(+0.91%)
Apr 20, 2017
14.76
15.39
14.70
15.37
482,752
+0.74(+5.06%)
Apr 19, 2017
14.85
15.07
14.62
14.63
625,029
-0.13(-0.88%)
Apr 18, 2017
14.77
14.95
14.44
14.76
465,616
-0.17(-1.14%)
Apr 17, 2017
14.73
14.96
14.63
14.93
381,301
+0.21(+1.43%)
Apr 13, 2017
14.70
14.88
14.38
14.72
506,825
-0.03(-0.20%)
Apr 12, 2017
14.90
15.08
14.62
14.75
608,880
-0.19(-1.27%)
Apr 11, 2017
14.34
14.95
14.30
14.94
647,938
+0.58(+4.04%)
Apr 10, 2017
14.09
14.48
14.00
14.36
834,171
+0.30(+2.13%)
Apr 07, 2017
14.27
14.36
14.02
14.06
956,277
-0.32(-2.23%)
Apr 06, 2017
14.34
14.45
14.19
14.38
621,753
+0.11(+0.77%)
Apr 05, 2017
14.65
15.03
14.23
14.27
686,837
-0.38(-2.59%)
Apr 04, 2017
15.16
15.33
14.62
14.65
615,406
-0.55(-3.62%)
Apr 03, 2017
15.98
15.98
15.14
15.20
968,667
-0.75(-4.70%)
Mar 31, 2017
15.90
16.13
15.65
15.95
1,383,931
+0.03(+0.19%)
Mar 30, 2017
15.77
16.00
15.54
15.92
698,739
+0.21(+1.34%)
Mar 29, 2017
15.37
15.84
15.36
15.71
605,105
+0.34(+2.21%)
Mar 28, 2017
15.24
15.38
15.10
15.37
297,899
+0.10(+0.65%)
Mar 27, 2017
14.61
15.30
14.60
15.27
404,408
+0.48(+3.25%)
Mar 24, 2017
14.66
14.85
14.47
14.79
625,672
+0.13(+0.89%)
Mar 23, 2017
15.00
15.05
14.55
14.66
710,529
-0.39(-2.59%)
Mar 22, 2017
15.10
15.11
14.44
15.05
1,243,794
-0.04(-0.27%)
Mar 21, 2017
15.62
15.62
14.93
15.09
802,393
-0.46(-2.96%)
Mar 20, 2017
15.76
15.84
15.41
15.55
942,276
-0.21(-1.33%)
Mar 17, 2017
15.74
15.84
15.30
15.76
1,499,150
+0.09(+0.57%)
Mar 16, 2017
15.46
15.77
15.26
15.67
1,159,418
+0.16(+1.03%)
Mar 15, 2017
15.01
15.53
14.79
15.51
1,017,952
+0.52(+3.47%)
Mar 14, 2017
14.91
15.06
14.66
14.99
553,771
-0.12(-0.79%)
Mar 13, 2017
15.15
14.68
15.11
523,345
+0.10(+0.67%)
Mar 10, 2017
15.00
15.09
14.77
15.01
647,008
+0.15(+1.01%)
Mar 09, 2017
14.91
14.91
14.57
14.86
694,848
-0.02(-0.13%)
Mar 08, 2017
14.64
14.94
14.40
14.88
734,258
+0.31(+2.13%)
Mar 07, 2017
14.84
14.96
14.41
14.57
1,258,023
-0.37(-2.48%)
Mar 06, 2017
15.09
15.21
14.62
14.94
1,240,592
-0.15(-0.99%)
Mar 03, 2017
14.65
15.25
14.46
15.09
1,565,760
+0.45(+3.07%)
Mar 02, 2017
14.42
14.90
14.17
14.64
2,451,465
-0.28(-1.88%)
Mar 01, 2017
14.30
15.83
14.02
14.92
3,860,131
+1.37(+10.11%)
Feb 28, 2017
14.42
14.65
13.38
13.55
3,159,953
-0.86(-5.97%)
Feb 27, 2017
14.37
14.61
14.08
14.41
1,153,994
+0.10(+0.70%)
Feb 24, 2017
14.67
14.67
13.99
14.31
2,192,643
-0.45(-3.05%)
Feb 23, 2017
14.51
15.05
14.43
14.76
861,086
+0.23(+1.58%)
Feb 22, 2017
14.55
14.71
14.30
14.53
623,552
-0.02(-0.14%)
Feb 21, 2017
14.51
14.81
14.48
14.55
563,817
+0.00(+0.00%)
Feb 17, 2017
14.55
14.55
14.55
0
+0.05(+0.34%)
Feb 16, 2017
14.63
14.78
14.22
14.50
622,860
-0.18(-1.23%)
Feb 15, 2017
14.62
14.89
14.42
14.68
993,892
+0.03(+0.20%)
Feb 14, 2017
14.55
14.71
14.40
14.65
994,367
+0.04(+0.27%)
Feb 13, 2017
14.61
14.78
14.41
14.61
615,579
+0.01(+0.07%)
Feb 10, 2017
15.01
15.03
14.49
14.60
1,323,728
-0.01(-0.07%)
Feb 09, 2017
14.86
14.86
14.57
14.61
2,891,330
-0.25(-1.68%)
Feb 08, 2017
14.80
14.92
14.35
14.86
1,866,698
-0.15(-1.00%)
Feb 07, 2017
14.84
15.08
14.59
15.01
1,183,012
+0.17(+1.15%)
Feb 06, 2017
15.18
15.23
14.63
14.84
1,196,638
-0.42(-2.75%)
Feb 03, 2017
15.68
15.75
14.97
15.26
2,225,114
-0.27(-1.74%)
Feb 02, 2017
14.16
16.16
13.97
15.53
3,053,114
+1.34(+9.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.