Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Linde Plc
(NY:
LIN
)
393.00
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
321.15
325.57
320.84
325.26
2,371,032
+5.81(+1.82%)
Jan 30, 2023
318.83
322.90
318.61
319.45
2,201,570
+0.32(+0.10%)
Jan 27, 2023
318.69
321.97
318.52
319.12
1,851,587
-4.73(-1.46%)
Jan 26, 2023
320.79
323.87
319.14
323.85
1,614,962
+3.10(+0.97%)
Jan 25, 2023
319.15
321.64
318.43
320.75
1,920,216
-2.23(-0.69%)
Jan 24, 2023
319.97
323.20
318.18
322.99
1,654,279
+2.10(+0.66%)
Jan 23, 2023
320.25
322.93
318.70
320.88
1,964,840
-2.09(-0.65%)
Jan 20, 2023
318.95
323.18
317.26
322.98
1,824,043
+4.01(+1.26%)
Jan 19, 2023
318.44
319.92
315.94
318.97
2,750,801
+0.20(+0.06%)
Jan 18, 2023
327.77
328.21
318.61
318.77
2,997,187
-5.56(-1.72%)
Jan 17, 2023
329.73
330.53
324.15
324.33
1,744,635
-4.04(-1.23%)
Jan 13, 2023
324.33
328.97
324.33
328.37
1,915,922
+5.11(+1.58%)
Jan 12, 2023
322.57
323.96
320.24
323.26
1,299,831
-0.70(-0.22%)
Jan 11, 2023
320.48
324.05
319.37
323.96
1,960,750
+7.46(+2.36%)
Jan 10, 2023
316.85
317.69
313.88
316.50
1,641,580
+0.11(+0.03%)
Jan 09, 2023
316.74
319.49
314.62
316.39
2,514,452
+5.66(+1.82%)
Jan 06, 2023
302.53
311.69
302.29
310.73
2,587,334
+10.49(+3.49%)
Jan 05, 2023
300.03
302.67
296.98
300.24
3,188,489
-11.09(-3.56%)
Jan 04, 2023
313.25
314.74
309.66
311.33
2,125,432
-1.55(-0.50%)
Jan 03, 2023
312.21
316.47
309.05
312.88
2,415,742
-7.69(-2.40%)
Dec 30, 2022
320.56
321.33
317.66
320.58
1,259,692
-3.51(-1.08%)
Dec 29, 2022
323.72
325.22
322.75
324.09
887,594
+3.77(+1.18%)
Dec 28, 2022
323.19
324.78
319.99
320.31
924,752
-2.99(-0.92%)
Dec 27, 2022
324.98
326.39
322.65
323.30
694,801
-0.37(-0.12%)
Dec 23, 2022
320.58
323.95
319.99
323.67
647,737
+1.64(+0.51%)
Dec 22, 2022
320.73
322.21
317.50
322.03
1,223,165
-0.99(-0.31%)
Dec 21, 2022
320.46
324.65
320.46
323.02
1,753,948
-0.25(-0.08%)
Dec 20, 2022
322.40
325.24
320.74
323.28
1,334,629
+1.85(+0.57%)
Dec 19, 2022
323.35
324.82
320.60
321.43
1,276,783
-2.54(-0.78%)
Dec 16, 2022
321.93
324.27
318.45
323.97
3,925,007
-1.15(-0.35%)
Dec 15, 2022
330.62
331.01
322.96
325.12
1,949,222
-11.02(-3.28%)
Dec 14, 2022
337.16
339.52
334.16
336.14
1,856,660
-0.43(-0.13%)
Dec 13, 2022
340.11
341.62
334.61
336.57
2,005,118
+6.29(+1.90%)
Dec 12, 2022
330.25
331.02
327.88
330.28
1,269,004
+3.77(+1.16%)
Dec 09, 2022
328.97
330.07
326.47
326.50
1,285,009
-2.38(-0.72%)
Dec 08, 2022
325.60
329.43
325.35
328.88
983,758
+3.17(+0.97%)
Dec 07, 2022
326.37
328.19
323.92
325.71
1,880,635
-0.10(-0.03%)
Dec 06, 2022
329.17
329.88
323.83
325.81
1,263,811
-2.71(-0.83%)
Dec 05, 2022
329.41
330.52
326.87
328.52
2,182,507
-3.04(-0.92%)
Dec 02, 2022
328.60
333.15
327.89
331.56
1,221,737
+0.09(+0.03%)
Dec 01, 2022
331.50
332.32
327.19
331.47
1,444,797
+1.92(+0.58%)
Nov 30, 2022
325.28
330.14
321.64
329.55
3,180,678
+4.42(+1.36%)
Nov 29, 2022
327.87
328.59
324.19
325.13
1,928,051
-5.61(-1.70%)
Nov 28, 2022
337.61
337.83
329.86
330.75
2,941,710
-6.58(-1.95%)
Nov 25, 2022
336.19
337.48
335.45
337.33
468,379
+1.53(+0.46%)
Nov 23, 2022
333.72
336.43
333.34
335.80
974,534
+3.04(+0.91%)
Nov 22, 2022
329.23
333.26
327.37
332.76
1,031,604
+5.28(+1.61%)
Nov 21, 2022
325.79
329.00
325.79
327.48
1,088,059
-0.53(-0.16%)
Nov 18, 2022
327.28
328.79
324.17
328.01
1,283,970
+4.48(+1.38%)
Nov 17, 2022
322.92
324.52
321.25
323.54
1,552,557
-3.32(-1.02%)
Nov 16, 2022
328.92
329.23
326.45
326.86
1,448,373
+1.15(+0.35%)
Nov 15, 2022
332.04
332.26
323.15
325.71
1,904,716
+0.47(+0.14%)
Nov 14, 2022
326.14
331.07
325.10
325.24
1,948,698
+1.82(+0.56%)
Nov 11, 2022
326.31
327.38
322.70
323.42
2,178,793
+1.81(+0.56%)
Nov 10, 2022
323.20
323.33
317.86
321.61
2,739,774
+13.64(+4.43%)
Nov 09, 2022
309.20
312.30
306.88
307.96
1,190,028
-0.26(-0.09%)
Nov 08, 2022
308.22
311.95
307.23
308.23
1,551,976
+1.19(+0.39%)
Nov 07, 2022
304.68
307.49
303.04
307.03
1,609,004
+4.47(+1.48%)
Nov 04, 2022
299.84
303.65
296.79
302.57
3,010,043
+11.10(+3.81%)
Nov 03, 2022
284.02
292.08
283.97
291.47
2,446,468
+3.19(+1.11%)
Nov 02, 2022
296.11
287.83
288.28
2,642,469
-3.75(-1.28%)
Nov 01, 2022
297.76
297.76
290.36
292.03
1,983,552
+0.80(+0.28%)
Oct 31, 2022
294.49
296.52
291.00
291.23
2,059,810
-4.36(-1.47%)
Oct 28, 2022
289.95
296.76
288.60
295.58
2,296,655
+8.36(+2.91%)
Oct 27, 2022
287.94
290.60
286.17
287.22
2,387,682
-1.55(-0.54%)
Oct 26, 2022
285.70
290.49
284.25
288.77
2,651,803
+6.52(+2.31%)
Oct 25, 2022
272.61
282.30
272.37
282.25
3,062,688
+9.85(+3.62%)
Oct 24, 2022
287.29
288.81
270.94
272.39
4,548,187
-9.99(-3.54%)
Oct 21, 2022
274.68
282.78
273.78
282.38
1,646,676
+5.96(+2.16%)
Oct 20, 2022
278.55
282.28
275.70
276.42
1,373,344
-1.64(-0.59%)
Oct 19, 2022
278.15
280.21
276.01
278.06
1,211,470
-0.74(-0.26%)
Oct 18, 2022
282.24
282.88
276.96
278.80
1,728,372
+3.66(+1.33%)
Oct 17, 2022
275.46
277.85
274.80
275.13
1,539,888
+5.46(+2.03%)
Oct 14, 2022
279.81
281.67
269.31
269.67
1,674,521
-6.97(-2.52%)
Oct 13, 2022
261.48
277.19
260.74
276.64
2,174,956
+10.65(+4.00%)
Oct 12, 2022
265.50
268.18
264.42
266.00
1,467,564
+0.58(+0.22%)
Oct 11, 2022
264.73
269.39
263.40
265.42
1,115,870
-0.81(-0.31%)
Oct 10, 2022
268.26
269.11
264.61
266.23
1,233,369
-1.34(-0.50%)
Oct 07, 2022
270.79
271.30
266.27
267.57
1,621,293
-5.50(-2.02%)
Oct 06, 2022
274.63
276.44
271.62
273.08
2,228,180
-4.87(-1.75%)
Oct 05, 2022
277.58
280.42
275.52
277.95
1,900,499
-2.61(-0.93%)
Oct 04, 2022
277.77
281.26
277.04
280.56
2,476,131
+10.42(+3.86%)
Oct 03, 2022
266.92
271.62
265.69
270.14
3,145,795
+6.10(+2.31%)
Sep 30, 2022
264.57
268.50
263.81
264.04
2,680,306
-0.02(-0.01%)
Sep 29, 2022
262.86
264.92
259.76
264.06
1,494,691
-1.80(-0.68%)
Sep 28, 2022
260.95
267.27
259.49
265.86
1,919,751
+6.12(+2.36%)
Sep 27, 2022
262.51
263.62
257.06
259.74
1,989,152
+0.93(+0.36%)
Sep 26, 2022
260.76
264.01
257.56
258.81
2,219,696
-4.80(-1.82%)
Sep 23, 2022
264.26
265.01
260.39
263.61
1,988,158
-4.82(-1.80%)
Sep 22, 2022
270.90
271.75
267.67
268.43
1,569,752
-2.41(-0.89%)
Sep 21, 2022
276.08
277.86
270.68
270.83
1,458,693
-4.90(-1.78%)
Sep 20, 2022
274.77
276.92
273.29
275.73
1,629,961
-3.54(-1.27%)
Sep 19, 2022
274.74
279.43
274.35
279.27
1,168,119
+1.74(+0.63%)
Sep 16, 2022
274.57
278.06
272.78
277.52
3,347,227
+0.45(+0.16%)
Sep 15, 2022
279.08
281.75
276.83
277.07
1,411,700
-3.59(-1.28%)
Sep 14, 2022
279.73
281.54
277.43
280.67
1,353,843
+0.97(+0.35%)
Sep 13, 2022
282.69
285.57
279.07
279.70
1,789,328
-8.75(-3.03%)
Sep 12, 2022
286.88
289.10
284.76
288.44
1,789,559
+7.33(+2.61%)
Sep 09, 2022
280.46
282.13
279.21
281.12
1,714,752
+3.06(+1.10%)
Sep 08, 2022
273.90
278.26
273.75
278.06
1,542,043
-1.88(-0.67%)
Sep 07, 2022
271.89
280.22
271.64
279.94
1,341,289
+8.71(+3.21%)
Sep 06, 2022
270.67
273.42
268.14
271.24
2,796,100
-0.75(-0.28%)
Sep 02, 2022
277.23
279.92
270.80
271.99
2,452,110
-1.40(-0.51%)
Sep 01, 2022
272.11
273.84
267.67
273.39
3,161,453
-2.50(-0.91%)
Aug 31, 2022
277.91
278.71
275.35
275.89
3,022,362
-1.75(-0.63%)
Aug 30, 2022
282.37
282.88
275.68
277.63
1,716,722
-2.79(-0.99%)
Aug 29, 2022
279.29
281.71
278.67
280.42
1,492,953
+1.23(+0.44%)
Aug 26, 2022
289.65
289.89
278.98
279.19
1,827,543
-10.60(-3.66%)
Aug 25, 2022
287.11
290.21
285.70
289.80
1,366,028
+3.89(+1.36%)
Aug 24, 2022
286.96
287.70
284.80
285.91
1,475,643
-1.02(-0.36%)
Aug 23, 2022
286.22
289.23
285.01
286.93
1,498,650
-1.57(-0.54%)
Aug 22, 2022
289.11
290.20
287.19
288.50
2,016,145
-7.76(-2.62%)
Aug 19, 2022
300.90
300.93
295.75
296.26
1,183,216
-6.26(-2.07%)
Aug 18, 2022
301.90
303.43
300.53
302.53
1,141,733
+0.69(+0.23%)
Aug 17, 2022
300.86
302.52
299.43
301.83
935,318
-2.76(-0.91%)
Aug 16, 2022
301.67
305.75
301.63
304.59
962,129
+0.08(+0.03%)
Aug 15, 2022
302.20
304.73
300.61
304.52
1,295,472
+0.64(+0.21%)
Aug 12, 2022
298.44
303.89
298.04
303.87
1,178,176
+5.54(+1.86%)
Aug 11, 2022
301.62
302.41
298.08
298.33
1,194,874
-3.44(-1.14%)
Aug 10, 2022
300.43
303.61
298.88
301.77
1,277,952
+8.51(+2.90%)
Aug 09, 2022
293.24
295.28
292.38
293.26
906,780
-0.30(-0.10%)
Aug 08, 2022
298.13
298.32
293.28
293.56
1,109,065
-0.97(-0.33%)
Aug 05, 2022
292.71
294.63
292.02
294.53
1,141,244
-0.26(-0.09%)
Aug 04, 2022
293.99
296.63
293.99
294.79
1,487,756
+2.13(+0.73%)
Aug 03, 2022
292.49
293.90
288.50
292.67
1,329,848
+2.36(+0.81%)
Aug 02, 2022
291.07
293.21
288.53
290.31
1,464,230
-2.37(-0.81%)
Aug 01, 2022
293.03
294.84
291.13
292.68
1,279,511
-1.88(-0.64%)
Jul 29, 2022
291.76
295.68
291.39
294.56
1,757,221
+4.94(+1.71%)
Jul 28, 2022
279.38
289.99
279.38
289.61
1,990,329
+6.32(+2.23%)
Jul 27, 2022
279.14
283.56
278.08
283.29
3,260,998
+3.74(+1.34%)
Jul 26, 2022
277.52
280.57
277.34
279.56
1,485,050
-1.43(-0.51%)
Jul 25, 2022
279.85
281.16
277.56
280.99
1,497,610
+2.49(+0.89%)
Jul 22, 2022
280.10
281.58
277.53
278.50
1,234,075
-1.45(-0.52%)
Jul 21, 2022
275.54
280.16
275.14
279.96
1,583,811
+3.79(+1.37%)
Jul 20, 2022
277.39
278.76
274.98
276.16
2,047,446
-2.55(-0.91%)
Jul 19, 2022
273.90
279.36
273.39
278.71
2,150,585
+8.41(+3.11%)
Jul 18, 2022
272.87
273.68
269.46
270.30
2,300,783
+0.15(+0.05%)
Jul 15, 2022
268.48
270.15
266.53
270.15
2,430,032
+7.77(+2.96%)
Jul 14, 2022
261.22
262.49
258.59
262.38
2,536,292
-5.58(-2.08%)
Jul 13, 2022
263.48
269.07
262.66
267.96
2,484,541
+1.16(+0.43%)
Jul 12, 2022
268.18
270.81
266.37
266.80
2,200,817
-3.15(-1.17%)
Jul 11, 2022
264.26
271.31
264.08
269.95
2,308,632
+3.01(+1.13%)
Jul 08, 2022
267.99
269.57
265.27
266.94
1,755,186
-0.19(-0.07%)
Jul 07, 2022
268.05
269.45
266.85
267.13
2,397,116
-0.40(-0.15%)
Jul 06, 2022
262.97
268.69
262.91
267.53
3,572,110
+3.57(+1.35%)
Jul 05, 2022
265.47
266.73
260.25
263.96
4,442,244
-14.44(-5.19%)
Jul 01, 2022
276.53
279.08
274.01
278.40
3,395,270
-2.04(-0.73%)
Jun 30, 2022
277.12
282.45
275.54
280.44
3,002,920
-3.78(-1.33%)
Jun 29, 2022
283.95
285.13
281.53
284.23
2,000,546
-1.94(-0.68%)
Jun 28, 2022
288.95
291.63
284.99
286.17
2,599,581
-2.79(-0.97%)
Jun 27, 2022
292.24
293.39
288.21
288.96
2,782,884
-6.80(-2.30%)
Jun 24, 2022
290.18
297.11
290.13
295.76
24,564,166
+6.24(+2.16%)
Jun 23, 2022
289.64
292.40
285.78
289.51
2,883,514
-1.53(-0.53%)
Jun 22, 2022
286.36
293.48
286.11
291.05
2,838,826
-0.37(-0.13%)
Jun 21, 2022
286.16
293.20
285.62
291.42
3,875,975
+7.90(+2.79%)
Jun 17, 2022
278.01
285.30
276.68
283.52
5,715,459
+0.94(+0.33%)
Jun 16, 2022
282.70
284.42
280.74
282.58
3,062,363
-10.02(-3.42%)
Jun 15, 2022
292.22
295.38
286.81
292.60
2,029,483
+4.26(+1.48%)
Jun 14, 2022
291.88
292.71
285.99
288.33
2,481,505
-5.57(-1.89%)
Jun 13, 2022
295.17
297.00
292.49
293.90
2,091,048
-9.32(-3.07%)
Jun 10, 2022
304.75
305.57
300.27
303.23
2,058,762
-7.61(-2.45%)
Jun 09, 2022
316.26
318.55
310.74
310.84
1,708,223
-9.67(-3.02%)
Jun 08, 2022
322.77
325.52
319.22
320.50
1,963,774
-6.98(-2.13%)
Jun 07, 2022
323.37
327.85
323.04
327.49
1,769,697
+0.24(+0.07%)
Jun 06, 2022
328.09
329.66
325.14
327.24
1,772,235
+3.52(+1.09%)
Jun 03, 2022
322.15
325.34
321.69
323.72
1,366,511
-1.25(-0.38%)
Jun 02, 2022
315.57
325.18
314.97
324.97
2,340,097
+14.38(+4.63%)
Jun 01, 2022
314.40
315.95
308.83
310.59
1,934,296
-4.93(-1.56%)
May 31, 2022
315.30
318.60
313.78
315.52
2,573,781
-4.81(-1.50%)
May 27, 2022
314.77
320.50
314.24
320.33
1,933,533
+9.04(+2.90%)
May 26, 2022
308.59
312.67
308.23
311.29
2,728,542
+4.35(+1.42%)
May 25, 2022
309.77
311.01
304.45
306.94
2,325,699
-4.51(-1.45%)
May 24, 2022
311.94
312.56
306.78
311.45
1,757,236
+0.07(+0.02%)
May 23, 2022
310.89
314.40
309.74
311.38
2,038,629
+5.09(+1.66%)
May 20, 2022
306.61
307.81
298.66
306.29
2,440,865
+4.35(+1.44%)
May 19, 2022
299.77
305.23
299.26
301.93
2,014,676
+0.61(+0.20%)
May 18, 2022
305.74
307.31
300.19
301.32
1,787,482
-8.45(-2.73%)
May 17, 2022
307.98
309.90
306.04
309.78
1,445,326
+9.07(+3.02%)
May 16, 2022
298.68
302.84
296.33
300.71
1,645,207
+0.65(+0.22%)
May 13, 2022
294.73
302.40
294.05
300.06
1,899,035
+7.22(+2.47%)
May 12, 2022
288.14
293.80
287.96
292.84
2,526,509
+0.87(+0.30%)
May 11, 2022
289.67
298.08
289.01
291.97
1,810,307
+1.04(+0.36%)
May 10, 2022
297.56
298.00
289.68
290.93
2,598,502
-0.87(-0.30%)
May 09, 2022
295.15
296.98
291.36
291.80
2,099,601
-8.15(-2.72%)
May 06, 2022
296.86
301.08
295.21
299.95
2,339,038
-3.84(-1.26%)
May 05, 2022
309.88
310.66
300.70
303.79
1,821,090
-9.36(-2.99%)
May 04, 2022
305.93
313.79
303.33
313.15
1,780,347
+8.00(+2.62%)
May 03, 2022
305.26
307.75
303.12
305.15
1,823,335
+0.70(+0.23%)
May 02, 2022
305.69
306.75
298.24
304.45
2,259,105
+1.29(+0.43%)
Apr 29, 2022
304.68
309.90
302.20
303.16
2,619,026
-3.14(-1.02%)
Apr 28, 2022
296.88
307.59
294.48
306.30
3,400,837
+7.92(+2.65%)
Apr 27, 2022
295.78
301.31
294.91
298.38
2,686,725
+3.41(+1.16%)
Apr 26, 2022
302.85
304.70
294.97
294.97
2,572,905
-10.16(-3.33%)
Apr 25, 2022
302.52
305.31
297.87
305.13
2,360,067
+4.15(+1.38%)
Apr 22, 2022
313.56
313.56
300.31
300.98
2,415,661
-14.24(-4.52%)
Apr 21, 2022
321.85
322.93
314.45
315.22
1,517,864
-1.94(-0.61%)
Apr 20, 2022
310.89
318.62
310.89
317.16
2,013,876
+7.99(+2.58%)
Apr 19, 2022
306.20
310.15
305.69
309.17
2,001,394
+0.59(+0.19%)
Apr 18, 2022
309.50
310.87
306.78
308.58
942,416
-0.95(-0.31%)
Apr 14, 2022
309.96
311.65
307.69
309.53
1,837,150
-0.71(-0.23%)
Apr 13, 2022
305.14
310.42
304.68
310.24
1,243,994
+5.10(+1.67%)
Apr 12, 2022
306.02
308.65
304.06
305.14
1,881,012
-3.06(-0.99%)
Apr 11, 2022
308.88
310.41
307.82
308.20
1,271,627
-0.65(-0.21%)
Apr 08, 2022
308.54
312.39
308.18
308.85
1,396,580
-0.22(-0.07%)
Apr 07, 2022
307.84
310.44
305.49
309.08
1,514,096
+2.92(+0.95%)
Apr 06, 2022
307.10
307.98
303.32
306.16
2,323,188
-6.53(-2.09%)
Apr 05, 2022
311.78
315.87
311.62
312.69
1,417,536
+0.32(+0.10%)
Apr 04, 2022
311.33
312.89
310.17
312.37
1,339,576
-1.25(-0.40%)
Apr 01, 2022
311.84
313.79
311.33
313.62
1,520,671
+3.21(+1.03%)
Mar 31, 2022
314.40
315.71
310.21
310.42
2,385,736
-6.02(-1.90%)
Mar 30, 2022
315.44
317.33
313.36
316.43
1,571,066
-0.70(-0.22%)
Mar 29, 2022
318.48
319.72
311.69
317.13
2,587,003
+3.60(+1.15%)
Mar 28, 2022
310.36
313.60
310.04
313.54
1,772,516
+3.79(+1.22%)
Mar 25, 2022
311.59
311.88
306.84
309.75
1,866,286
+0.68(+0.22%)
Mar 24, 2022
300.96
309.15
300.96
309.07
2,177,317
+10.44(+3.49%)
Mar 23, 2022
299.06
301.95
298.29
298.63
1,907,816
-4.69(-1.55%)
Mar 22, 2022
303.10
304.56
300.87
303.32
1,777,567
+1.39(+0.46%)
Mar 21, 2022
302.74
303.64
299.62
301.93
1,601,448
-0.93(-0.31%)
Mar 18, 2022
296.11
303.75
296.11
302.87
3,336,875
+2.22(+0.74%)
Mar 17, 2022
294.34
301.34
293.62
300.64
2,331,038
+4.70(+1.59%)
Mar 16, 2022
294.53
299.61
290.16
295.94
3,643,172
+10.14(+3.55%)
Mar 15, 2022
281.98
286.27
279.23
285.80
3,512,657
+8.49(+3.06%)
Mar 14, 2022
280.51
284.38
276.57
277.31
2,614,928
+4.47(+1.64%)
Mar 11, 2022
280.21
281.33
272.42
272.84
2,065,719
-2.64(-0.96%)
Mar 10, 2022
272.62
280.05
272.25
275.48
2,598,238
-7.89(-2.78%)
Mar 09, 2022
275.19
286.79
272.89
283.37
4,254,121
+20.65(+7.86%)
Mar 08, 2022
264.72
269.64
258.92
262.73
3,220,777
+0.44(+0.17%)
Mar 07, 2022
271.82
272.19
261.20
262.29
3,855,777
-10.10(-3.71%)
Mar 04, 2022
269.43
272.50
267.50
272.40
3,981,750
-5.79(-2.08%)
Mar 03, 2022
281.25
282.48
276.50
278.19
3,194,295
-2.70(-0.96%)
Mar 02, 2022
275.00
282.66
273.37
280.88
3,062,430
+7.39(+2.70%)
Mar 01, 2022
282.63
283.72
271.55
273.49
3,553,326
-10.34(-3.64%)
Feb 28, 2022
278.72
285.26
278.72
283.83
3,339,740
-4.11(-1.43%)
Feb 25, 2022
278.45
288.10
281.10
287.94
2,984,860
+11.85(+4.29%)
Feb 24, 2022
267.87
276.72
267.87
276.09
4,598,519
-5.65(-2.01%)
Feb 23, 2022
286.35
287.58
281.32
281.75
3,505,048
-2.42(-0.85%)
Feb 22, 2022
281.85
285.60
280.44
284.17
3,709,746
-8.97(-3.06%)
Feb 18, 2022
293.14
0
+3.77(+1.30%)
Feb 17, 2022
292.28
292.94
288.44
289.37
2,123,301
-4.70(-1.60%)
Feb 16, 2022
291.64
295.47
289.51
294.08
1,865,404
+1.87(+0.64%)
Feb 15, 2022
290.92
292.91
289.32
292.21
2,864,377
+8.12(+2.86%)
Feb 14, 2022
284.78
286.35
281.00
284.09
1,833,266
-1.18(-0.41%)
Feb 11, 2022
297.13
299.18
284.09
285.27
2,282,994
-13.67(-4.57%)
Feb 10, 2022
299.75
306.68
297.43
298.94
2,580,689
+5.72(+1.95%)
Feb 09, 2022
293.05
295.18
292.06
293.22
1,943,152
+4.09(+1.42%)
Feb 08, 2022
287.00
290.02
285.45
289.12
2,058,908
+2.17(+0.76%)
Feb 07, 2022
287.19
290.02
286.02
286.95
2,617,366
-1.46(-0.51%)
Feb 04, 2022
291.74
294.64
287.96
288.42
3,400,834
-13.38(-4.43%)
Feb 03, 2022
308.83
301.00
301.79
1,607,962
-10.15(-3.25%)
Feb 02, 2022
310.05
314.09
309.73
311.94
1,786,885
+0.85(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.