Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Alerian Galaxy Crypto Economy ETF
(NY:
SATO
)
15.22
-0.06 (-0.39%)
Streaming Delayed Price
Updated: 3:01 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
11.41
11.84
11.24
11.24
4,244
-0.49(-4.22%)
Jan 30, 2024
12.09
12.09
11.67
11.74
20,852
-0.29(-2.42%)
Jan 29, 2024
11.67
12.26
11.44
12.03
28,155
+0.56(+4.85%)
Jan 26, 2024
10.97
11.50
10.97
11.47
12,872
+0.87(+8.18%)
Jan 25, 2024
10.57
10.66
10.32
10.60
4,842
+0.23(+2.20%)
Jan 24, 2024
10.75
10.91
10.35
10.38
6,833
-0.11(-1.02%)
Jan 23, 2024
10.42
10.65
10.42
10.48
4,210
-0.30(-2.78%)
Jan 22, 2024
10.54
11.01
10.51
10.78
8,206
+0.00(+0.01%)
Jan 19, 2024
10.65
10.84
10.30
10.78
9,505
+0.09(+0.85%)
Jan 18, 2024
11.24
11.32
10.67
10.69
8,755
-0.54(-4.81%)
Jan 17, 2024
11.34
11.34
11.16
11.23
33,364
-0.29(-2.52%)
Jan 16, 2024
11.72
11.77
11.32
11.52
10,385
-0.47(-3.88%)
Jan 12, 2024
12.72
12.73
11.98
11.99
20,064
-0.99(-7.66%)
Jan 11, 2024
14.71
14.85
12.72
12.98
34,973
-0.68(-4.97%)
Jan 10, 2024
13.33
14.05
13.01
13.66
11,747
+0.01(+0.06%)
Jan 09, 2024
13.90
14.01
13.63
13.65
10,817
-0.34(-2.43%)
Jan 08, 2024
13.63
14.09
12.84
13.99
24,346
+0.70(+5.24%)
Jan 05, 2024
13.68
13.68
13.07
13.29
7,291
-0.44(-3.20%)
Jan 04, 2024
13.48
13.99
13.39
13.73
10,997
+0.48(+3.65%)
Jan 03, 2024
12.81
13.52
12.73
13.25
16,673
-0.60(-4.33%)
Jan 02, 2024
15.53
15.53
13.76
13.85
26,452
-0.19(-1.35%)
Dec 29, 2023
16.12
16.23
14.02
14.04
45,157
-1.84(-11.56%)
Dec 28, 2023
16.26
16.26
15.66
15.88
43,781
-0.75(-4.48%)
Dec 27, 2023
15.81
16.66
15.81
16.62
21,220
+1.55(+10.27%)
Dec 26, 2023
15.24
15.24
14.62
15.07
32,365
+0.22(+1.50%)
Dec 22, 2023
14.16
15.19
13.88
14.85
39,404
+0.84(+6.03%)
Dec 21, 2023
13.85
14.01
13.44
14.01
18,385
+0.71(+5.31%)
Dec 20, 2023
13.57
14.13
13.30
13.30
38,491
+0.18(+1.41%)
Dec 19, 2023
13.26
13.48
12.75
13.12
28,789
+0.27(+2.06%)
Dec 18, 2023
12.06
12.89
12.06
12.85
14,402
+0.38(+3.05%)
Dec 15, 2023
12.29
12.54
12.08
12.47
15,328
+0.08(+0.61%)
Dec 14, 2023
12.27
12.39
12.21
12.39
8,379
+0.32(+2.68%)
Dec 13, 2023
11.00
12.07
10.99
12.07
18,303
+0.91(+8.12%)
Dec 12, 2023
11.23
11.23
10.99
11.16
16,194
+0.26(+2.43%)
Dec 11, 2023
11.59
11.59
10.78
10.90
22,537
-1.30(-10.66%)
Dec 08, 2023
11.75
12.20
11.75
12.20
13,262
+0.76(+6.68%)
Dec 07, 2023
11.25
11.59
11.12
11.44
15,779
-0.09(-0.79%)
Dec 06, 2023
11.83
11.83
11.53
11.53
27,950
-0.06(-0.54%)
Dec 05, 2023
11.39
11.90
11.26
11.59
35,007
+0.16(+1.40%)
Dec 04, 2023
11.81
11.81
10.97
11.43
32,880
+0.74(+6.92%)
Dec 01, 2023
9.750
10.72
9.750
10.69
15,243
+1.04(+10.76%)
Nov 30, 2023
9.890
9.910
9.630
9.652
9,403
-0.32(-3.20%)
Nov 29, 2023
10.06
10.11
9.900
9.971
11,785
+0.08(+0.83%)
Nov 28, 2023
9.660
9.920
9.460
9.889
7,385
+0.55(+5.87%)
Nov 27, 2023
9.270
9.490
9.100
9.341
14,299
-0.15(-1.56%)
Nov 24, 2023
9.030
9.590
8.970
9.489
15,726
+0.52(+5.74%)
Nov 22, 2023
8.780
8.974
8.780
8.974
2,560
+0.17(+1.95%)
Nov 21, 2023
8.610
8.815
8.610
8.802
2,477
-0.13(-1.43%)
Nov 20, 2023
8.780
9.050
8.670
8.930
9,657
+0.46(+5.41%)
Nov 17, 2023
8.400
8.490
8.400
8.472
2,803
+0.08(+0.91%)
Nov 16, 2023
8.590
8.590
8.345
8.395
4,537
-0.32(-3.65%)
Nov 15, 2023
8.200
8.713
8.200
8.713
3,229
+0.55(+6.72%)
Nov 14, 2023
8.240
8.330
8.120
8.165
4,882
+0.07(+0.87%)
Nov 13, 2023
8.190
8.190
8.054
8.094
3,985
-0.26(-3.14%)
Nov 10, 2023
8.260
8.409
8.190
8.357
3,961
+0.13(+1.63%)
Nov 09, 2023
8.860
8.860
8.200
8.223
4,168
+0.06(+0.71%)
Nov 08, 2023
8.500
8.500
8.140
8.165
1,647
-0.35(-4.10%)
Nov 07, 2023
8.340
8.514
8.340
8.514
2,676
+0.10(+1.18%)
Nov 06, 2023
8.648
8.680
8.340
8.415
2,638
-0.11(-1.31%)
Nov 03, 2023
8.470
8.590
8.470
8.526
2,156
+0.04(+0.43%)
Nov 02, 2023
8.360
8.490
8.260
8.490
6,265
+0.48(+5.94%)
Nov 01, 2023
7.990
8.020
7.900
8.014
1,834
+0.06(+0.81%)
Oct 31, 2023
7.920
7.950
7.880
7.950
1,113
+0.06(+0.82%)
Oct 30, 2023
8.095
8.095
7.800
7.886
3,489
+0.10(+1.29%)
Oct 27, 2023
7.900
8.020
7.785
7.785
2,717
-0.08(-1.07%)
Oct 26, 2023
8.000
8.000
7.869
7.869
2,660
-0.37(-4.53%)
Oct 25, 2023
8.460
8.530
8.242
8.242
5,569
-0.06(-0.78%)
Oct 24, 2023
8.620
8.639
8.229
8.307
6,357
+0.52(+6.64%)
Oct 23, 2023
7.700
7.920
7.590
7.790
4,479
+0.38(+5.13%)
Oct 20, 2023
7.460
7.544
7.410
7.410
3,810
+0.08(+1.15%)
Oct 19, 2023
7.360
7.360
7.326
7.326
1,030
-0.02(-0.26%)
Oct 18, 2023
7.440
7.460
7.345
7.345
1,601
-0.34(-4.46%)
Oct 17, 2023
7.530
7.760
7.500
7.688
2,068
+0.10(+1.28%)
Oct 16, 2023
7.450
7.710
7.450
7.590
5,743
+0.40(+5.51%)
Oct 13, 2023
7.210
7.230
7.150
7.193
1,564
-0.08(-1.15%)
Oct 12, 2023
7.300
7.410
7.250
7.277
3,630
-0.18(-2.35%)
Oct 11, 2023
7.640
7.680
7.390
7.452
1,072
-0.22(-2.85%)
Oct 10, 2023
7.770
7.820
7.651
7.671
1,854
+0.07(+0.95%)
Oct 09, 2023
7.600
7.600
7.599
7.599
708
-0.10(-1.30%)
Oct 06, 2023
7.300
7.698
7.300
7.698
2,712
+0.33(+4.54%)
Oct 05, 2023
7.470
7.479
7.364
7.364
1,612
-0.08(-1.06%)
Oct 04, 2023
7.320
7.443
7.200
7.443
8,884
+0.19(+2.59%)
Oct 03, 2023
7.540
7.600
7.241
7.255
6,860
-0.44(-5.76%)
Oct 02, 2023
7.980
7.980
7.671
7.699
2,552
+0.01(+0.12%)
Sep 29, 2023
7.689
7.689
7.689
7.689
154
-0.05(-0.65%)
Sep 28, 2023
7.470
7.790
7.470
7.739
646
+0.26(+3.47%)
Sep 27, 2023
7.490
7.510
7.380
7.480
10,640
+0.09(+1.28%)
Sep 26, 2023
7.386
7.386
7.386
7.386
225
-0.24(-3.20%)
Sep 25, 2023
7.621
7.665
7.621
7.630
3,734
-0.01(-0.13%)
Sep 22, 2023
7.830
7.830
7.640
7.640
1,355
-0.16(-2.08%)
Sep 21, 2023
7.770
7.820
7.770
7.802
2,526
-0.23(-2.83%)
Sep 20, 2023
8.260
8.260
8.030
8.030
1,205
-0.15(-1.88%)
Sep 19, 2023
8.340
8.340
8.130
8.184
4,909
-0.06(-0.67%)
Sep 18, 2023
8.420
8.420
8.239
8.239
3,228
-0.04(-0.50%)
Sep 15, 2023
8.410
8.410
8.220
8.280
2,641
-0.14(-1.65%)
Sep 14, 2023
8.418
8.418
8.418
8.418
147
+0.23(+2.76%)
Sep 13, 2023
8.193
8.193
8.193
8.193
91
-0.09(-1.06%)
Sep 12, 2023
8.650
8.650
8.280
8.280
2,069
+0.13(+1.57%)
Sep 11, 2023
8.400
8.400
8.152
8.152
1,896
-0.25(-2.94%)
Sep 08, 2023
8.350
8.399
8.350
8.399
1,539
-0.10(-1.12%)
Sep 07, 2023
8.420
8.494
8.200
8.494
3,989
+0.06(+0.69%)
Sep 06, 2023
8.390
8.490
8.390
8.436
13,395
-0.07(-0.86%)
Sep 05, 2023
8.630
8.630
8.500
8.510
5,086
-0.09(-1.08%)
Sep 01, 2023
8.880
8.880
8.596
8.602
4,112
-0.19(-2.13%)
Aug 31, 2023
9.270
9.270
8.790
8.790
2,970
-0.39(-4.25%)
Aug 30, 2023
9.290
9.290
9.130
9.180
5,403
-0.20(-2.13%)
Aug 29, 2023
8.330
9.400
8.290
9.380
4,863
+1.09(+13.15%)
Aug 28, 2023
8.370
8.380
8.264
8.290
4,418
+0.04(+0.48%)
Aug 25, 2023
8.340
8.380
8.110
8.250
3,775
-0.01(-0.10%)
Aug 24, 2023
9.540
9.540
8.244
8.258
5,049
-0.45(-5.19%)
Aug 23, 2023
8.250
8.710
8.250
8.710
1,775
+0.47(+5.75%)
Aug 22, 2023
8.430
8.530
8.237
8.237
673
-0.13(-1.58%)
Aug 21, 2023
8.430
8.430
8.300
8.369
939
-0.06(-0.73%)
Aug 18, 2023
8.250
8.430
8.250
8.430
1,780
-0.30(-3.43%)
Aug 17, 2023
9.170
9.170
8.730
8.730
6,145
-0.51(-5.52%)
Aug 16, 2023
9.400
9.400
9.180
9.240
1,748
-0.19(-2.01%)
Aug 15, 2023
9.800
9.800
9.430
9.430
1,841
-0.38(-3.87%)
Aug 14, 2023
9.860
9.860
9.690
9.810
2,845
-0.06(-0.61%)
Aug 11, 2023
9.790
9.940
9.660
9.870
3,702
+0.04(+0.39%)
Aug 10, 2023
10.01
10.05
9.831
9.831
4,042
-0.01(-0.13%)
Aug 09, 2023
10.11
10.12
9.844
9.844
1,410
-0.41(-3.96%)
Aug 08, 2023
9.950
10.29
9.950
10.25
3,405
+0.34(+3.43%)
Aug 07, 2023
10.10
10.10
9.890
9.910
9,166
-0.16(-1.62%)
Aug 04, 2023
10.46
10.46
10.07
10.07
1,334
-0.27(-2.60%)
Aug 03, 2023
10.34
10.48
10.33
10.34
671
-0.16(-1.52%)
Aug 02, 2023
10.70
10.73
10.44
10.50
2,063
-0.39(-3.57%)
Aug 01, 2023
10.68
10.91
10.68
10.89
1,859
-0.23(-2.08%)
Jul 31, 2023
11.06
11.16
11.04
11.12
5,399
+0.19(+1.73%)
Jul 28, 2023
10.81
11.01
10.81
10.93
4,302
+0.30(+2.84%)
Jul 27, 2023
11.13
11.13
10.63
10.63
3,154
-0.44(-3.96%)
Jul 26, 2023
10.95
11.07
10.91
11.07
3,900
+0.14(+1.27%)
Jul 25, 2023
10.86
11.16
10.86
10.93
1,909
+0.15(+1.41%)
Jul 24, 2023
10.77
10.82
10.61
10.78
4,113
-0.16(-1.44%)
Jul 21, 2023
11.01
11.14
10.70
10.94
10,254
+0.04(+0.32%)
Jul 20, 2023
11.46
11.72
10.90
10.90
11,454
-0.55(-4.85%)
Jul 19, 2023
11.24
11.51
11.20
11.46
16,964
+0.39(+3.53%)
Jul 18, 2023
10.97
11.25
10.97
11.06
3,803
-0.19(-1.73%)
Jul 17, 2023
11.50
11.90
11.23
11.26
12,617
-0.17(-1.48%)
Jul 14, 2023
12.11
12.27
11.27
11.43
10,566
-0.74(-6.06%)
Jul 13, 2023
10.84
12.24
10.84
12.16
18,094
+1.38(+12.74%)
Jul 12, 2023
11.22
11.22
10.72
10.79
9,237
-0.10(-0.88%)
Jul 11, 2023
10.80
10.90
10.79
10.89
5,022
+0.15(+1.39%)
Jul 10, 2023
10.29
10.74
10.02
10.74
9,083
+0.53(+5.15%)
Jul 07, 2023
9.800
10.40
9.800
10.21
2,764
+0.44(+4.46%)
Jul 06, 2023
9.880
9.880
9.358
9.774
3,404
-0.08(-0.77%)
Jul 05, 2023
9.710
9.961
9.540
9.850
8,008
+0.14(+1.39%)
Jul 03, 2023
9.090
9.730
9.090
9.714
3,576
+0.76(+8.47%)
Jun 30, 2023
9.080
9.080
8.800
8.956
2,620
+0.01(+0.07%)
Jun 29, 2023
8.900
8.990
8.810
8.950
8,382
+0.28(+3.21%)
Jun 28, 2023
8.700
8.825
8.615
8.672
8,666
-0.12(-1.32%)
Jun 27, 2023
8.590
8.800
8.590
8.787
1,817
+0.59(+7.16%)
Jun 26, 2023
8.770
8.770
8.200
8.200
48,802
-0.51(-5.86%)
Jun 23, 2023
8.420
8.850
8.420
8.710
42,025
+0.26(+3.14%)
Jun 22, 2023
8.490
8.530
8.220
8.445
9,526
+0.01(+0.16%)
Jun 21, 2023
8.270
8.582
8.270
8.432
5,961
+0.31(+3.84%)
Jun 20, 2023
7.580
8.140
7.580
8.120
13,759
+0.53(+7.01%)
Jun 16, 2023
7.320
7.611
7.320
7.588
1,331
+0.26(+3.59%)
Jun 15, 2023
7.180
7.325
7.140
7.325
1,478
-0.05(-0.74%)
Jun 14, 2023
7.425
7.425
7.360
7.380
612
+0.06(+0.89%)
Jun 13, 2023
7.360
7.366
7.220
7.315
1,265
+0.11(+1.48%)
Jun 12, 2023
7.140
7.225
7.140
7.208
2,730
+0.09(+1.27%)
Jun 09, 2023
7.389
7.389
7.118
7.118
2,722
-0.22(-3.00%)
Jun 08, 2023
7.338
7.338
7.338
7.338
17
+0.08(+1.06%)
Jun 07, 2023
7.440
7.500
7.261
7.261
789
-0.24(-3.20%)
Jun 06, 2023
7.010
7.502
7.010
7.502
1,814
+0.22(+2.97%)
Jun 05, 2023
7.285
7.600
7.285
7.285
437
-0.37(-4.88%)
Jun 02, 2023
7.570
7.659
7.570
7.659
2,688
+0.02(+0.27%)
Jun 01, 2023
7.470
7.660
7.470
7.638
432
+0.07(+0.98%)
May 31, 2023
7.405
7.564
7.370
7.564
722
-0.08(-1.06%)
May 30, 2023
7.610
7.645
7.510
7.645
1,194
+0.46(+6.38%)
May 26, 2023
7.270
7.342
7.187
7.187
2,084
-0.09(-1.21%)
May 25, 2023
7.180
7.275
7.140
7.275
932
-0.09(-1.21%)
May 24, 2023
7.364
7.364
7.364
7.364
127
-0.02(-0.31%)
May 23, 2023
7.387
7.387
7.387
7.387
86
-0.17(-2.24%)
May 22, 2023
7.360
7.556
7.360
7.556
1,126
+0.16(+2.18%)
May 19, 2023
7.270
7.395
7.270
7.395
776
+0.03(+0.44%)
May 18, 2023
7.420
7.480
7.362
7.362
898
-0.09(-1.17%)
May 17, 2023
7.392
7.449
7.392
7.449
604
+0.37(+5.29%)
May 16, 2023
7.060
7.075
7.060
7.075
691
+0.09(+1.36%)
May 15, 2023
6.840
6.990
6.840
6.980
3,457
+0.38(+5.76%)
May 12, 2023
6.710
6.710
6.560
6.600
730
-0.16(-2.34%)
May 11, 2023
7.100
7.100
6.758
6.758
1,095
-0.42(-5.88%)
May 10, 2023
7.180
7.181
7.180
7.181
558
+0.19(+2.79%)
May 09, 2023
6.997
6.997
6.986
6.986
390
+0.03(+0.44%)
May 08, 2023
6.920
6.990
6.920
6.955
1,638
-0.32(-4.38%)
May 05, 2023
7.070
7.274
7.070
7.274
835
+0.30(+4.36%)
May 04, 2023
6.930
7.060
6.930
6.970
13,894
+0.09(+1.37%)
May 03, 2023
6.876
6.876
6.876
6.876
351
-0.12(-1.69%)
May 02, 2023
6.700
6.994
6.700
6.994
1,308
+0.23(+3.38%)
May 01, 2023
7.030
7.030
6.765
6.765
2,498
-0.39(-5.49%)
Apr 28, 2023
7.165
7.165
7.158
7.158
169
+0.04(+0.58%)
Apr 27, 2023
6.940
7.117
6.940
7.117
791
+0.30(+4.35%)
Apr 26, 2023
6.890
7.090
6.821
6.821
1,954
+0.21(+3.18%)
Apr 25, 2023
6.590
6.611
6.500
6.611
2,862
-0.08(-1.19%)
Apr 24, 2023
6.580
6.692
6.580
6.690
3,349
-0.10(-1.47%)
Apr 21, 2023
6.820
6.920
6.790
6.790
503
-0.11(-1.58%)
Apr 20, 2023
6.899
6.899
6.899
6.899
255
-0.43(-5.88%)
Apr 19, 2023
7.570
7.570
7.330
7.330
3,554
-0.45(-5.84%)
Apr 18, 2023
7.870
7.870
7.780
7.785
1,369
+0.21(+2.78%)
Apr 17, 2023
7.550
7.574
7.346
7.574
769
-0.14(-1.81%)
Apr 14, 2023
8.000
8.000
7.450
7.713
32,661
-0.05(-0.60%)
Apr 13, 2023
7.544
7.880
7.544
7.760
5,043
+0.59(+8.27%)
Apr 12, 2023
7.500
7.500
7.167
7.167
1,601
-0.21(-2.81%)
Apr 11, 2023
7.150
7.390
7.150
7.374
2,592
+0.54(+7.90%)
Apr 10, 2023
6.290
6.835
6.260
6.835
783
+0.46(+7.23%)
Apr 06, 2023
6.360
6.380
6.360
6.374
326
+0.09(+1.48%)
Apr 05, 2023
6.281
6.281
6.281
6.281
296
-0.18(-2.80%)
Apr 04, 2023
6.415
6.462
6.415
6.462
828
-0.11(-1.61%)
Apr 03, 2023
6.540
6.568
6.540
6.568
361
-0.03(-0.40%)
Mar 31, 2023
6.594
6.594
6.594
6.594
340
+0.29(+4.61%)
Mar 30, 2023
6.380
6.380
6.250
6.304
707
+0.03(+0.47%)
Mar 29, 2023
6.185
6.274
6.185
6.274
735
+0.36(+6.07%)
Mar 28, 2023
5.845
5.915
5.845
5.915
901
+0.00(+0.01%)
Mar 27, 2023
6.050
6.050
5.850
5.915
611
-0.24(-3.88%)
Mar 24, 2023
6.220
6.220
6.130
6.153
1,778
-0.20(-3.14%)
Mar 23, 2023
5.990
6.365
5.990
6.353
1,921
+0.26(+4.23%)
Mar 22, 2023
6.530
6.650
6.095
6.095
3,402
-0.44(-6.76%)
Mar 21, 2023
6.430
6.537
6.400
6.537
2,251
+0.39(+6.42%)
Mar 20, 2023
6.170
6.170
6.100
6.143
1,401
-0.03(-0.44%)
Mar 17, 2023
5.950
6.170
5.930
6.170
77,179
+0.48(+8.51%)
Mar 16, 2023
5.670
5.686
5.670
5.686
541
+0.26(+4.88%)
Mar 15, 2023
5.400
5.421
5.280
5.421
4,858
-0.14(-2.50%)
Mar 14, 2023
5.720
5.720
5.520
5.561
2,344
+0.28(+5.25%)
Mar 13, 2023
5.040
5.290
4.985
5.283
2,876
+0.48(+9.98%)
Mar 10, 2023
4.950
4.950
4.785
4.804
804
-0.22(-4.30%)
Mar 09, 2023
5.460
5.460
5.020
5.020
338
-0.47(-8.54%)
Mar 08, 2023
5.450
5.489
5.450
5.489
628
+0.01(+0.20%)
Mar 07, 2023
5.490
5.490
5.470
5.478
3,294
-0.07(-1.31%)
Mar 06, 2023
5.610
5.720
5.551
5.551
1,943
-0.04(-0.77%)
Mar 03, 2023
5.593
5.593
5.593
5.593
440
+0.01(+0.15%)
Mar 02, 2023
5.540
5.600
5.491
5.585
8,532
-0.20(-3.42%)
Mar 01, 2023
5.850
5.860
5.782
5.782
2,181
-0.08(-1.41%)
Feb 28, 2023
5.865
5.865
5.865
5.865
138
+0.08(+1.35%)
Feb 27, 2023
5.787
5.787
5.787
5.787
46
+0.04(+0.64%)
Feb 24, 2023
5.760
5.760
5.660
5.750
2,675
-0.30(-4.94%)
Feb 23, 2023
5.965
6.049
5.965
6.049
383
+0.05(+0.83%)
Feb 22, 2023
6.000
6.000
5.980
5.999
944
-0.09(-1.47%)
Feb 21, 2023
6.400
6.450
6.089
6.089
646
-0.34(-5.34%)
Feb 17, 2023
6.310
6.432
6.240
6.432
1,160
+0.10(+1.60%)
Feb 16, 2023
6.790
6.790
6.330
6.330
526
-0.28(-4.23%)
Feb 15, 2023
6.430
6.610
6.425
6.610
5,662
+0.56(+9.27%)
Feb 14, 2023
5.890
6.049
5.860
6.049
823
+0.32(+5.56%)
Feb 13, 2023
5.750
5.750
5.730
5.730
952
-0.02(-0.34%)
Feb 10, 2023
5.790
5.800
5.750
5.750
2,814
-0.24(-3.93%)
Feb 09, 2023
6.470
6.510
5.973
5.985
2,679
-0.54(-8.31%)
Feb 08, 2023
6.585
6.590
6.520
6.527
5,481
-0.15(-2.31%)
Feb 07, 2023
6.520
6.681
6.520
6.681
945
+0.03(+0.42%)
Feb 06, 2023
6.625
6.675
6.540
6.653
2,490
-0.07(-1.05%)
Feb 03, 2023
6.910
7.075
6.724
6.724
4,576
-0.39(-5.43%)
Feb 02, 2023
6.600
7.180
6.600
7.110
6,345
+0.57(+8.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.