Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
31.20
31.20
30.73
30.79
1,943,016
-0.16(-0.53%)
Jan 30, 2012
30.82
31.14
30.45
30.95
1,812,473
+0.04(+0.13%)
Jan 27, 2012
30.99
31.17
30.74
30.91
2,645,498
-0.25(-0.80%)
Jan 26, 2012
31.64
31.91
31.11
31.16
2,838,166
-0.27(-0.86%)
Jan 25, 2012
31.13
31.54
30.95
31.43
1,832,209
+0.17(+0.55%)
Jan 24, 2012
30.68
31.39
30.65
31.26
3,399,349
+0.37(+1.20%)
Jan 23, 2012
30.84
31.03
30.72
30.89
3,296,035
-0.01(-0.02%)
Jan 20, 2012
30.82
30.94
30.76
30.89
3,086,015
+0.02(+0.05%)
Jan 19, 2012
30.74
30.96
30.74
30.88
2,255,781
+0.35(+1.14%)
Jan 18, 2012
30.19
30.59
30.10
30.53
1,603,040
+0.33(+1.08%)
Jan 17, 2012
30.65
30.73
30.12
30.21
2,136,573
-0.05(-0.18%)
Jan 13, 2012
30.31
30.64
30.11
30.26
2,096,816
-0.33(-1.06%)
Jan 12, 2012
30.16
30.65
29.90
30.58
1,812,719
+0.42(+1.39%)
Jan 11, 2012
29.69
30.21
29.69
30.17
1,555,498
+0.34(+1.14%)
Jan 10, 2012
29.92
30.21
29.73
29.83
3,089,696
+0.27(+0.92%)
Jan 09, 2012
29.17
29.77
29.17
29.55
2,498,352
+0.41(+1.41%)
Jan 06, 2012
28.92
29.27
28.74
29.14
1,811,193
+0.23(+0.80%)
Jan 05, 2012
28.42
28.98
28.20
28.91
3,229,212
+0.36(+1.27%)
Jan 04, 2012
28.83
28.87
28.08
28.55
4,007,551
-0.74(-2.54%)
Dec 30, 2011
29.49
29.59
29.29
29.29
1,381,685
-0.20(-0.68%)
Dec 29, 2011
29.19
29.54
29.08
29.49
1,080,411
+0.46(+1.60%)
Dec 28, 2011
29.40
29.40
28.96
29.03
1,721,589
-0.40(-1.37%)
Dec 27, 2011
28.98
29.55
28.84
29.43
2,233,868
+0.43(+1.47%)
Dec 23, 2011
28.32
29.11
28.28
29.00
2,004,149
+0.79(+2.80%)
Dec 21, 2011
27.87
28.31
27.62
28.22
1,982,340
+0.36(+1.31%)
Dec 20, 2011
27.56
28.03
27.44
27.85
2,524,914
+0.89(+3.30%)
Dec 19, 2011
27.19
27.46
26.88
26.96
2,266,407
-0.02(-0.06%)
Dec 16, 2011
26.79
27.22
26.73
26.98
4,214,077
+0.40(+1.52%)
Dec 15, 2011
26.87
26.95
26.38
26.57
2,379,492
+0.07(+0.26%)
Dec 14, 2011
26.96
27.04
26.39
26.50
3,183,559
-0.46(-1.72%)
Dec 13, 2011
27.74
27.82
26.85
26.97
2,142,953
-0.57(-2.08%)
Dec 12, 2011
27.56
27.62
27.14
27.54
2,027,175
-0.39(-1.39%)
Dec 09, 2011
27.12
28.06
27.03
27.93
2,388,936
+0.88(+3.26%)
Dec 08, 2011
27.36
27.68
27.02
27.05
2,088,240
-0.60(-2.16%)
Dec 07, 2011
27.50
27.80
27.19
27.64
1,846,927
-0.11(-0.39%)
Dec 06, 2011
27.86
28.15
27.57
27.75
2,046,363
-0.12(-0.44%)
Dec 05, 2011
28.19
28.34
27.60
27.87
3,225,674
+0.12(+0.42%)
Dec 02, 2011
27.82
28.34
27.68
27.76
3,438,738
+0.34(+1.24%)
Dec 01, 2011
27.42
27.80
27.26
27.42
2,573,307
-0.03(-0.11%)
Nov 30, 2011
27.28
27.61
27.17
27.45
3,916,614
+0.98(+3.69%)
Nov 29, 2011
26.68
26.73
26.37
26.47
2,189,165
-0.05(-0.17%)
Nov 28, 2011
26.48
26.60
26.23
26.52
3,113,328
+1.05(+4.10%)
Nov 25, 2011
25.17
25.87
25.17
25.47
1,038,902
+0.15(+0.61%)
Nov 23, 2011
25.64
25.83
25.12
25.32
3,163,092
-0.43(-1.68%)
Nov 22, 2011
25.73
26.14
25.57
25.75
2,376,058
-0.15(-0.57%)
Nov 21, 2011
25.58
26.02
25.46
25.90
2,892,877
-0.25(-0.95%)
Nov 18, 2011
26.23
26.40
25.95
26.15
2,165,742
+0.15(+0.59%)
Nov 17, 2011
26.18
26.49
25.64
25.99
3,218,896
-0.29(-1.11%)
Nov 16, 2011
26.36
26.83
26.20
26.29
2,784,066
-0.33(-1.25%)
Nov 15, 2011
26.26
26.87
26.16
26.62
2,479,963
+0.21(+0.79%)
Nov 14, 2011
26.50
26.97
26.31
26.41
2,619,308
-0.21(-0.78%)
Nov 11, 2011
25.90
26.76
25.87
26.62
2,520,961
+1.12(+4.38%)
Nov 10, 2011
25.72
25.72
24.93
25.50
3,496,753
+0.27(+1.07%)
Nov 09, 2011
25.56
26.03
25.05
25.23
5,768,408
-1.27(-4.80%)
Nov 08, 2011
26.33
26.56
25.96
26.50
4,740,402
+0.32(+1.24%)
Nov 07, 2011
26.21
26.43
25.70
26.18
2,243,050
-0.07(-0.26%)
Nov 04, 2011
25.89
26.31
25.50
26.25
2,779,257
+0.05(+0.21%)
Nov 03, 2011
26.02
26.31
25.23
26.19
3,048,006
+0.59(+2.32%)
Nov 02, 2011
25.78
26.05
25.26
25.60
3,880,946
+0.36(+1.44%)
Nov 01, 2011
24.85
25.62
24.79
25.24
5,021,660
-0.72(-2.76%)
Oct 31, 2011
26.23
26.88
25.94
25.96
3,774,802
-0.74(-2.77%)
Oct 28, 2011
27.01
27.33
26.59
26.70
3,046,061
-0.34(-1.25%)
Oct 27, 2011
26.02
27.30
25.98
27.03
4,238,587
+1.77(+6.99%)
Oct 26, 2011
24.73
25.64
24.53
25.27
6,717,561
+0.99(+4.10%)
Oct 25, 2011
24.93
25.10
24.20
24.27
3,438,570
-0.70(-2.81%)
Oct 24, 2011
23.98
25.05
23.86
24.98
2,960,335
+1.11(+4.65%)
Oct 21, 2011
23.70
23.91
23.42
23.87
4,732,353
+0.55(+2.35%)
Oct 20, 2011
23.60
23.73
23.19
23.32
4,037,507
-0.29(-1.24%)
Oct 19, 2011
24.13
24.21
23.56
23.61
2,562,664
-0.52(-2.14%)
Oct 18, 2011
23.29
24.45
22.97
24.13
2,781,743
+0.76(+3.23%)
Oct 17, 2011
23.89
24.10
23.30
23.37
2,416,047
-0.66(-2.76%)
Oct 14, 2011
24.20
24.21
23.63
24.04
2,508,265
+0.15(+0.65%)
Oct 13, 2011
23.73
24.01
23.39
23.88
1,802,339
-0.08(-0.32%)
Oct 12, 2011
23.92
24.31
23.79
23.96
2,881,522
+0.34(+1.44%)
Oct 11, 2011
23.47
23.73
23.35
23.62
2,030,561
-0.12(-0.49%)
Oct 10, 2011
22.86
23.83
22.79
23.74
3,961,714
+1.41(+6.32%)
Oct 07, 2011
22.71
22.78
22.08
22.32
1,784,558
-0.15(-0.69%)
Oct 06, 2011
22.21
22.52
22.05
22.48
2,847,544
+0.49(+2.21%)
Oct 05, 2011
21.85
22.11
21.31
21.99
3,393,642
+0.28(+1.28%)
Oct 04, 2011
20.40
21.75
20.18
21.72
5,541,680
+0.96(+4.64%)
Oct 03, 2011
21.62
22.27
20.72
20.75
5,009,133
-1.23(-5.58%)
Sep 30, 2011
22.51
22.89
21.95
21.98
3,964,333
-1.03(-4.49%)
Sep 29, 2011
23.56
23.70
22.39
23.01
3,778,589
+0.04(+0.17%)
Sep 28, 2011
24.00
24.00
22.89
22.97
3,920,998
-0.86(-3.59%)
Sep 27, 2011
24.32
24.58
23.70
23.83
7,213,031
+0.23(+0.98%)
Sep 26, 2011
23.50
23.70
22.59
23.60
5,309,753
+0.42(+1.83%)
Sep 23, 2011
22.86
23.52
22.76
23.17
3,397,598
+0.23(+1.01%)
Sep 22, 2011
22.89
23.49
22.38
22.94
5,345,343
-0.88(-3.69%)
Sep 21, 2011
24.85
25.05
23.82
23.82
3,810,374
-0.84(-3.41%)
Sep 20, 2011
25.03
25.44
24.64
24.66
3,144,321
-0.16(-0.65%)
Sep 19, 2011
24.16
25.02
24.02
24.82
2,606,714
+0.04(+0.16%)
Sep 16, 2011
24.43
24.85
24.14
24.78
3,498,010
+0.41(+1.68%)
Sep 15, 2011
24.31
24.60
23.92
24.37
3,679,278
+0.42(+1.74%)
Sep 14, 2011
23.70
24.43
23.26
23.96
4,812,137
+0.41(+1.73%)
Sep 13, 2011
23.00
23.66
22.73
23.55
3,230,246
+0.59(+2.55%)
Sep 12, 2011
22.12
23.01
22.12
22.96
4,911,833
+0.45(+1.99%)
Sep 09, 2011
23.11
23.27
22.32
22.52
4,883,776
-0.95(-4.04%)
Sep 08, 2011
23.77
24.07
23.32
23.47
3,201,080
-0.50(-2.09%)
Sep 07, 2011
23.55
23.99
23.12
23.97
3,042,059
+0.93(+4.01%)
Sep 06, 2011
22.58
23.10
22.47
23.04
4,901,759
-0.59(-2.51%)
Sep 02, 2011
23.86
24.08
23.50
23.63
3,367,364
-0.95(-3.86%)
Sep 01, 2011
24.97
25.36
24.44
24.58
3,161,784
-0.45(-1.82%)
Aug 31, 2011
24.76
25.26
24.64
25.04
4,053,985
+0.50(+2.04%)
Aug 30, 2011
24.15
24.72
23.77
24.54
3,298,553
+0.28(+1.14%)
Aug 29, 2011
23.36
24.26
23.36
24.26
2,880,548
+1.30(+5.68%)
Aug 26, 2011
21.96
23.22
21.58
22.96
2,946,413
+0.76(+3.44%)
Aug 25, 2011
23.41
23.53
22.13
22.19
4,129,634
-1.04(-4.48%)
Aug 24, 2011
22.16
23.27
22.09
23.23
4,173,529
+0.93(+4.15%)
Aug 23, 2011
21.28
22.31
21.07
22.31
3,285,524
+1.22(+5.77%)
Aug 22, 2011
21.80
21.93
21.01
21.09
3,576,165
-0.05(-0.22%)
Aug 19, 2011
21.09
21.90
21.04
21.14
4,790,903
-0.32(-1.50%)
Aug 18, 2011
22.04
22.19
21.17
21.46
6,001,615
-1.65(-7.13%)
Aug 17, 2011
23.40
23.57
22.72
23.11
3,237,553
-0.04(-0.17%)
Aug 16, 2011
23.38
23.61
22.87
23.15
3,410,163
-0.56(-2.36%)
Aug 15, 2011
23.39
23.73
23.11
23.71
3,275,404
+0.54(+2.32%)
Aug 12, 2011
22.81
23.56
22.62
23.17
6,628,698
+0.73(+3.25%)
Aug 11, 2011
20.80
22.86
20.75
22.44
7,439,079
+1.76(+8.53%)
Aug 10, 2011
20.28
21.62
20.16
20.68
7,291,113
-0.37(-1.75%)
Aug 09, 2011
21.25
21.11
19.31
21.05
10,228,352
+1.59(+8.16%)
Aug 08, 2011
21.25
21.34
18.98
19.46
11,092,842
-2.67(-12.06%)
Aug 05, 2011
23.30
23.64
21.60
22.13
10,440,026
-0.73(-3.19%)
Aug 04, 2011
24.94
24.98
22.83
22.85
9,460,900
-2.54(-9.99%)
Aug 03, 2011
24.84
25.49
24.19
25.39
4,581,792
+0.60(+2.41%)
Aug 02, 2011
26.37
26.59
24.76
24.79
5,076,996
-1.91(-7.15%)
Aug 01, 2011
26.79
26.91
26.20
26.70
3,192,243
+0.18(+0.69%)
Jul 29, 2011
26.36
26.87
25.76
26.52
2,833,350
-0.23(-0.86%)
Jul 28, 2011
26.88
27.47
26.68
26.75
3,053,199
+0.12(+0.46%)
Jul 27, 2011
27.42
27.60
26.46
26.63
5,626,729
+0.43(+1.64%)
Jul 26, 2011
26.19
26.35
25.96
26.20
1,921,899
-0.02(-0.06%)
Jul 25, 2011
25.97
26.33
25.80
26.21
2,806,401
-0.06(-0.23%)
Jul 22, 2011
26.24
26.53
26.17
26.27
1,877,830
+0.05(+0.18%)
Jul 21, 2011
25.92
26.41
25.86
26.23
1,858,915
+0.47(+1.82%)
Jul 20, 2011
25.82
25.87
25.55
25.76
1,206,846
+0.02(+0.06%)
Jul 19, 2011
25.57
25.86
25.48
25.74
1,939,702
+0.41(+1.60%)
Jul 18, 2011
25.39
25.51
25.00
25.34
2,007,484
-0.19(-0.75%)
Jul 15, 2011
25.63
25.63
25.21
25.53
1,859,584
+0.05(+0.21%)
Jul 14, 2011
25.88
25.92
25.03
25.48
3,865,212
-0.61(-2.32%)
Jul 13, 2011
26.03
26.46
26.03
26.08
2,357,943
+0.27(+1.04%)
Jul 12, 2011
26.04
26.22
25.78
25.81
2,902,685
-0.36(-1.38%)
Jul 11, 2011
26.23
26.49
25.94
26.17
1,798,390
-0.48(-1.78%)
Jul 08, 2011
26.70
26.83
26.44
26.65
2,841,913
-0.49(-1.81%)
Jul 07, 2011
27.09
27.38
27.03
27.14
2,201,532
+0.35(+1.32%)
Jul 06, 2011
26.74
26.84
26.56
26.79
2,515,510
+0.02(+0.09%)
Jul 05, 2011
26.92
26.96
26.56
26.76
2,445,872
-0.22(-0.82%)
Jul 01, 2011
25.82
27.06
25.80
26.99
3,677,374
+1.19(+4.61%)
Jun 30, 2011
25.64
26.07
25.64
25.80
2,197,490
+0.24(+0.93%)
Jun 29, 2011
25.62
25.89
25.44
25.56
1,676,238
+0.03(+0.12%)
Jun 28, 2011
24.82
25.67
24.79
25.53
2,204,720
+0.87(+3.54%)
Jun 27, 2011
24.68
24.84
24.46
24.66
1,765,775
+0.09(+0.37%)
Jun 24, 2011
24.80
24.93
24.46
24.56
2,672,731
-0.18(-0.74%)
Jun 23, 2011
24.34
24.89
24.23
24.75
3,334,211
+0.03(+0.12%)
Jun 22, 2011
24.88
25.27
24.70
24.72
1,730,050
-0.34(-1.38%)
Jun 21, 2011
24.61
25.20
24.54
25.06
1,775,198
+0.58(+2.38%)
Jun 20, 2011
24.55
24.61
24.43
24.48
2,156,494
+0.28(+1.14%)
Jun 17, 2011
23.84
24.41
23.84
24.20
3,186,929
+0.61(+2.57%)
Jun 16, 2011
24.11
24.15
23.30
23.60
2,980,569
-0.52(-2.16%)
Jun 15, 2011
24.38
24.56
23.90
24.12
2,728,785
-0.51(-2.05%)
Jun 14, 2011
24.45
24.78
24.36
24.63
1,829,225
+0.52(+2.16%)
Jun 13, 2011
24.23
24.39
23.87
24.10
2,378,081
-0.05(-0.19%)
Jun 10, 2011
24.57
24.64
24.13
24.15
3,575,196
-0.57(-2.30%)
Jun 09, 2011
24.67
24.76
24.24
24.72
4,506,035
+0.11(+0.44%)
Jun 08, 2011
25.30
25.40
24.48
24.61
4,151,045
-0.76(-2.99%)
Jun 07, 2011
25.57
25.94
25.35
25.37
1,954,805
-0.04(-0.15%)
Jun 06, 2011
25.66
25.91
25.38
25.41
1,423,467
-0.28(-1.07%)
Jun 03, 2011
25.69
26.02
25.57
25.68
1,402,691
-0.02(-0.09%)
May 24, 2011
25.89
25.89
25.54
25.71
1,852,490
-0.09(-0.36%)
May 23, 2011
25.69
25.95
25.57
25.80
2,023,679
-0.43(-1.63%)
May 20, 2011
26.05
26.38
25.98
26.23
1,956,599
+0.05(+0.17%)
May 19, 2011
26.10
26.30
25.95
26.18
1,482,524
+0.23(+0.88%)
May 18, 2011
25.65
26.07
25.58
25.95
1,377,205
+0.33(+1.28%)
May 17, 2011
25.55
25.69
25.31
25.62
1,593,235
-0.03(-0.12%)
May 16, 2011
25.83
26.06
25.54
25.65
1,847,618
-0.34(-1.29%)
May 13, 2011
26.33
26.47
25.87
25.99
2,037,218
-0.28(-1.07%)
May 12, 2011
25.81
26.32
25.74
26.27
2,671,584
+0.32(+1.24%)
May 11, 2011
25.96
26.30
25.75
25.95
2,637,845
-0.12(-0.47%)
May 10, 2011
25.72
26.25
25.72
26.07
2,641,623
+0.40(+1.58%)
May 09, 2011
25.76
25.84
25.52
25.67
2,038,912
+0.01(+0.03%)
May 06, 2011
26.03
26.18
25.63
25.66
2,211,146
+0.05(+0.18%)
May 05, 2011
25.49
25.95
25.42
25.62
2,958,766
-0.05(-0.18%)
May 04, 2011
26.09
26.17
25.45
25.66
3,998,379
-0.50(-1.90%)
May 03, 2011
26.63
26.71
26.12
26.16
3,009,472
-0.53(-2.00%)
May 02, 2011
26.60
26.72
26.58
26.69
3,696,321
+0.27(+1.04%)
Apr 29, 2011
26.23
26.58
26.14
26.42
1,626,398
+0.26(+0.99%)
Apr 28, 2011
25.96
26.22
25.96
26.16
2,341,069
+0.21(+0.79%)
Apr 27, 2011
25.73
26.53
25.65
25.95
4,207,176
+0.66(+2.60%)
Apr 26, 2011
25.26
25.42
25.12
25.29
2,398,910
+0.08(+0.30%)
Apr 25, 2011
25.15
25.26
25.05
25.22
2,721,012
+0.25(+1.01%)
Apr 21, 2011
24.40
24.99
24.26
24.97
2,782,406
+0.64(+2.64%)
Apr 20, 2011
24.20
24.41
24.14
24.33
1,901,840
+0.47(+1.95%)
Apr 19, 2011
23.75
23.92
23.65
23.86
1,495,722
+0.15(+0.64%)
Apr 18, 2011
23.48
23.75
23.28
23.71
2,015,023
-0.09(-0.38%)
Apr 15, 2011
23.85
23.89
23.62
23.80
1,752,005
+0.05(+0.23%)
Apr 14, 2011
23.81
23.85
23.55
23.75
3,882,671
-0.24(-1.02%)
Apr 13, 2011
23.91
24.18
23.82
23.99
2,015,452
+0.29(+1.22%)
Apr 12, 2011
23.78
24.06
23.66
23.70
3,175,230
-0.23(-0.96%)
Apr 11, 2011
24.27
24.42
23.91
23.93
2,417,164
-0.31(-1.29%)
Apr 08, 2011
24.60
24.61
24.04
24.24
2,337,911
-0.19(-0.78%)
Apr 07, 2011
24.79
24.84
24.42
24.43
2,331,626
-0.40(-1.63%)
Apr 06, 2011
24.72
24.87
24.58
24.84
2,032,228
+0.31(+1.24%)
Apr 05, 2011
24.37
24.72
24.25
24.53
1,972,562
+0.05(+0.22%)
Apr 04, 2011
24.75
24.79
24.31
24.48
2,486,326
-0.19(-0.77%)
Apr 01, 2011
24.52
25.08
24.45
24.67
4,352,650
+0.39(+1.60%)
Mar 31, 2011
24.42
24.53
24.21
24.28
2,513,421
-0.24(-1.00%)
Mar 30, 2011
24.07
24.57
23.95
24.52
3,492,415
+0.64(+2.68%)
Mar 29, 2011
23.15
23.97
23.13
23.88
4,220,343
+0.75(+3.23%)
Mar 28, 2011
24.36
24.42
23.05
23.13
7,686,424
-1.15(-4.75%)
Mar 25, 2011
23.97
24.39
23.97
24.29
2,657,113
+0.45(+1.89%)
Mar 24, 2011
23.49
23.91
23.48
23.84
2,947,092
+0.53(+2.26%)
Mar 23, 2011
23.20
23.39
22.88
23.31
3,180,506
+0.06(+0.26%)
Mar 22, 2011
23.74
23.81
23.17
23.25
1,443,423
-0.44(-1.87%)
Mar 21, 2011
23.78
23.84
23.68
23.69
2,618,109
+0.45(+1.94%)
Mar 18, 2011
23.26
23.39
23.06
23.24
2,954,456
+0.30(+1.30%)
Mar 17, 2011
22.90
23.22
22.71
22.94
2,764,701
+0.40(+1.76%)
Mar 16, 2011
23.10
23.17
22.47
22.55
4,852,243
-0.66(-2.83%)
Mar 15, 2011
22.91
23.29
22.85
23.20
5,566,252
-0.30(-1.27%)
Mar 14, 2011
23.67
23.92
23.45
23.50
3,234,667
-0.38(-1.60%)
Mar 11, 2011
23.65
24.19
23.49
23.88
2,730,948
+0.15(+0.64%)
Mar 10, 2011
23.65
23.81
23.42
23.73
3,892,325
-0.37(-1.55%)
Mar 09, 2011
24.01
24.16
23.92
24.10
4,384,308
+0.05(+0.19%)
Mar 08, 2011
23.96
24.17
23.84
24.06
3,467,035
+0.19(+0.80%)
Mar 07, 2011
24.16
24.20
23.71
23.87
3,333,328
-0.21(-0.88%)
Mar 04, 2011
23.74
24.20
23.62
24.08
4,561,320
+0.39(+1.64%)
Mar 03, 2011
23.59
23.78
23.53
23.69
3,741,377
+0.36(+1.56%)
Mar 02, 2011
23.27
23.75
23.21
23.33
3,520,008
-0.02(-0.07%)
Mar 01, 2011
23.84
23.91
23.23
23.34
3,671,186
-0.42(-1.76%)
Feb 28, 2011
23.89
24.08
23.57
23.76
3,351,515
-0.06(-0.26%)
Feb 25, 2011
23.37
23.87
23.35
23.82
2,983,810
+0.57(+2.45%)
Feb 24, 2011
23.22
23.54
22.89
23.25
2,995,830
-0.03(-0.13%)
Feb 23, 2011
23.33
23.78
22.94
23.28
5,342,749
-0.09(-0.39%)
Feb 22, 2011
23.96
23.96
23.27
23.37
4,155,643
-0.99(-4.05%)
Feb 18, 2011
24.29
24.58
24.17
24.36
2,630,938
+0.02(+0.06%)
Feb 17, 2011
24.15
24.35
24.03
24.35
3,010,153
+0.05(+0.22%)
Feb 16, 2011
24.22
24.48
24.20
24.29
3,053,048
+0.18(+0.76%)
Feb 15, 2011
22.76
24.23
22.76
24.11
8,215,818
+1.55(+6.87%)
Feb 14, 2011
22.85
22.90
22.40
22.56
2,198,357
-0.34(-1.49%)
Feb 11, 2011
22.36
22.94
22.19
22.90
3,003,893
+0.39(+1.72%)
Feb 10, 2011
22.41
22.67
22.16
22.52
5,597,469
-0.03(-0.13%)
Feb 09, 2011
23.43
23.17
22.36
22.55
17,913,418
-0.89(-3.79%)
Feb 08, 2011
23.02
23.48
23.02
23.43
3,561,982
+0.43(+1.88%)
Feb 07, 2011
22.70
23.07
22.70
23.00
3,084,257
+0.24(+1.07%)
Feb 04, 2011
22.64
22.80
22.35
22.76
1,931,900
+0.15(+0.67%)
Feb 03, 2011
22.42
22.67
22.37
22.61
1,910,632
+0.22(+0.98%)
Feb 02, 2011
22.36
22.44
22.17
22.39
2,371,536
-0.12(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.