Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.883	6.908	6.837	6.859	364,734	-0.02(-0.24%)
Jan 28, 2016	6.820	6.908	6.809	6.875	321,696	+0.07(+0.96%)
Jan 27, 2016	6.755	6.809	6.744	6.809	166,522	+0.03(+0.40%)
Jan 26, 2016	6.716	6.782	6.716	6.782	207,516	+0.10(+1.47%)
Jan 25, 2016	6.727	6.749	6.678	6.684	274,942	-0.04(-0.65%)
Jan 22, 2016	6.705	6.749	6.705	6.727	276,737	+0.04(+0.57%)
Jan 21, 2016	6.689	6.782	6.656	6.689	697,953	+0.04(+0.66%)
Jan 20, 2016	6.645	6.651	6.547	6.645	479,494	-0.03(-0.41%)
Jan 19, 2016	6.766	6.798	6.645	6.673	410,642	-0.08(-1.21%)
Jan 15, 2016	6.771	6.755	6.755	6.755	383,588	-0.05(-0.80%)
Jan 14, 2016	6.809	6.848	6.790	6.809	273,221	-0.03(-0.40%)
Jan 13, 2016	6.946	6.957	6.811	6.837	271,111	-0.08(-1.19%)
Jan 12, 2016	6.973	6.984	6.911	6.919	407,883	-0.05(-0.71%)
Jan 11, 2016	7.017	7.028	6.963	6.968	266,849	-0.05(-0.70%)
Jan 08, 2016	7.006	7.028	7.006	7.017	169,334	-0.01(-0.08%)
Jan 07, 2016	7.028	7.069	7.017	7.023	140,547	-0.05(-0.70%)
Jan 06, 2016	7.050	7.094	7.039	7.072	166,504	-0.01(-0.08%)
Jan 05, 2016	7.050	7.083	7.050	7.077	120,685	+0.03(+0.39%)
Jan 04, 2016	7.017	7.050	6.973	7.050	205,612	-0.01(-0.08%)
Dec 31, 2015	7.094	7.056	7.056	7.056	287,599	-0.02(-0.23%)
Dec 30, 2015	7.066	7.099	7.039	7.072	729,729	+0.03(+0.47%)
Dec 29, 2015	6.990	7.072	6.984	7.039	385,326	+0.05(+0.66%)
Dec 28, 2015	7.042	7.042	6.966	6.993	261,838	-0.05(-0.69%)
Dec 24, 2015	7.015	7.042	7.042	7.042	198,233	+0.05(+0.78%)
Dec 23, 2015	7.010	7.053	6.983	6.988	356,367	+0.02(+0.31%)
Dec 22, 2015	6.923	6.982	6.906	6.966	314,308	+0.03(+0.39%)
Dec 21, 2015	6.999	7.004	6.917	6.939	250,491	-0.03(-0.47%)
Dec 18, 2015	6.868	6.982	6.852	6.972	627,257	+0.10(+1.50%)
Dec 17, 2015	6.852	6.874	6.808	6.868	313,289	+0.03(+0.40%)
Dec 16, 2015	6.732	6.841	6.705	6.841	753,128	+0.13(+1.94%)
Dec 15, 2015	6.683	6.711	6.629	6.711	991,348	+0.08(+1.23%)
Dec 14, 2015	6.781	6.781	6.602	6.629	1,309,694	-0.17(-2.48%)
Dec 11, 2015	6.825	6.830	6.781	6.798	596,843	-0.03(-0.40%)
Dec 10, 2015	6.852	6.859	6.825	6.825	268,732	-0.01(-0.15%)
Dec 09, 2015	6.873	6.911	6.830	6.835	328,975	-0.02(-0.32%)
Dec 08, 2015	6.846	6.868	6.835	6.857	242,242	+0.01(+0.16%)
Dec 07, 2015	6.884	6.889	6.846	6.846	286,776	-0.05(-0.78%)
Dec 04, 2015	6.911	6.922	6.884	6.900	258,708	-0.02(-0.31%)
Dec 03, 2015	6.905	6.931	6.895	6.922	139,906	+0.04(+0.55%)
Dec 02, 2015	6.927	6.943	6.862	6.884	218,201	-0.02(-0.31%)
Dec 01, 2015	6.981	6.981	6.905	6.905	236,530	-0.04(-0.62%)
Nov 30, 2015	7.008	7.008	6.943	6.949	236,262	-0.03(-0.47%)
Nov 27, 2015	6.927	7.035	6.916	6.981	134,229	+0.08(+1.10%)
Nov 25, 2015	6.878	6.905	6.905	6.905	133,597	+0.02(+0.31%)
Nov 24, 2015	6.884	6.889	6.851	6.884	181,640	+0.01(+0.16%)
Nov 23, 2015	6.878	6.900	6.873	6.873	189,856	+0.01(+0.16%)
Nov 20, 2015	6.851	6.878	6.846	6.862	154,041	+0.02(+0.32%)
Nov 19, 2015	6.873	6.873	6.840	6.840	212,370	-0.01(-0.16%)
Nov 18, 2015	6.846	6.878	6.835	6.851	172,490	+0.01(+0.08%)
Nov 17, 2015	6.895	6.895	6.846	6.846	164,740	-0.06(-0.86%)
Nov 16, 2015	6.873	6.905	6.846	6.905	188,145	+0.02(+0.24%)
Nov 13, 2015	6.857	6.889	6.836	6.889	178,750	+0.05(+0.71%)
Nov 12, 2015	6.884	6.889	6.840	6.840	211,562	-0.04(-0.54%)
Nov 11, 2015	6.894	6.894	6.835	6.878	206,131	-0.03(-0.47%)
Nov 10, 2015	6.878	6.921	6.851	6.910	245,723	+0.00(+0.00%)
Nov 09, 2015	6.953	6.953	6.872	6.910	309,976	-0.06(-0.93%)
Nov 06, 2015	6.926	6.975	6.910	6.975	211,852	+0.03(+0.47%)
Nov 05, 2015	6.932	6.953	6.921	6.942	213,970	+0.01(+0.16%)
Nov 04, 2015	6.991	6.991	6.932	6.932	285,607	-0.06(-0.85%)
Nov 03, 2015	6.964	6.991	6.942	6.991	266,394	+0.02(+0.31%)
Nov 02, 2015	7.034	7.039	6.969	6.969	238,146	-0.05(-0.69%)
Oct 30, 2015	7.034	7.050	6.991	7.018	218,044	-0.03(-0.46%)
Oct 29, 2015	7.002	7.066	7.002	7.050	159,411	+0.02(+0.31%)
Oct 28, 2015	7.007	7.029	7.002	7.029	140,508	+0.02(+0.31%)
Oct 27, 2015	6.969	7.018	6.953	7.007	159,618	+0.05(+0.70%)
Oct 26, 2015	7.007	7.015	6.959	6.959	101,895	-0.05(-0.77%)
Oct 23, 2015	7.056	7.056	6.980	7.012	104,841	-0.02(-0.23%)
Oct 22, 2015	6.969	7.029	6.969	7.029	77,145	+0.08(+1.08%)
Oct 21, 2015	6.969	6.991	6.948	6.953	165,219	-0.02(-0.23%)
Oct 20, 2015	6.964	6.991	6.926	6.969	212,257	+0.01(+0.15%)
Oct 19, 2015	6.937	7.045	6.937	6.959	364,106	+0.04(+0.54%)
Oct 16, 2015	6.932	6.948	6.910	6.921	119,182	+0.01(+0.08%)
Oct 15, 2015	6.872	6.916	6.872	6.916	187,637	+0.04(+0.63%)
Oct 14, 2015	6.867	6.894	6.862	6.872	129,342	-0.02(-0.23%)
Oct 13, 2015	6.980	6.980	6.872	6.889	384,480	-0.09(-1.23%)
Oct 12, 2015	6.974	6.974	6.942	6.974	92,557	+0.00(+0.00%)
Oct 09, 2015	6.969	7.006	6.953	6.974	250,787	+0.01(+0.08%)
Oct 08, 2015	6.840	6.969	6.835	6.969	205,961	+0.14(+2.12%)
Oct 07, 2015	6.792	6.835	6.792	6.824	640,608	+0.04(+0.55%)
Oct 06, 2015	6.846	6.856	6.781	6.787	267,653	-0.05(-0.71%)
Oct 05, 2015	6.867	6.870	6.835	6.835	151,193	-0.03(-0.47%)
Oct 02, 2015	6.883	6.883	6.792	6.867	342,360	-0.04(-0.54%)
Oct 01, 2015	6.910	6.926	6.905	6.905	181,367	-0.03(-0.46%)
Sep 30, 2015	6.899	6.937	6.888	6.937	425,038	+0.04(+0.62%)
Sep 29, 2015	6.921	6.921	6.894	6.894	204,218	-0.02(-0.31%)
Sep 28, 2015	6.947	6.947	6.910	6.915	170,032	-0.04(-0.54%)
Sep 25, 2015	6.953	6.974	6.942	6.953	113,972	+0.02(+0.31%)
Sep 24, 2015	6.953	6.958	6.926	6.931	176,177	-0.02(-0.31%)
Sep 23, 2015	6.990	7.044	6.942	6.953	286,400	-0.02(-0.31%)
Sep 22, 2015	7.006	7.012	6.974	6.974	177,938	-0.05(-0.76%)
Sep 21, 2015	7.071	7.071	7.025	7.028	60,249	+0.00(+0.00%)
Sep 18, 2015	6.969	7.033	6.969	7.028	111,137	+0.02(+0.31%)
Sep 17, 2015	7.022	7.022	6.985	7.006	352,980	-0.02(-0.23%)
Sep 16, 2015	7.001	7.022	6.980	7.022	84,871	+0.02(+0.31%)
Sep 15, 2015	6.985	7.001	6.964	7.001	135,934	+0.03(+0.38%)
Sep 14, 2015	6.980	6.980	6.955	6.974	172,291	+0.02(+0.23%)
Sep 11, 2015	6.964	6.974	6.931	6.958	294,037	+0.00(+0.06%)
Sep 10, 2015	6.949	7.002	6.912	6.954	230,329	+0.03(+0.38%)
Sep 09, 2015	7.034	7.034	6.928	6.928	191,158	-0.09(-1.22%)
Sep 08, 2015	7.034	7.040	6.976	7.013	240,676	+0.00(+0.00%)
Sep 04, 2015	6.970	7.013	7.013	7.013	234,953	+0.02(+0.23%)
Sep 03, 2015	6.944	6.997	6.917	6.997	186,519	+0.05(+0.77%)
Sep 02, 2015	6.912	6.944	6.912	6.944	102,228	+0.03(+0.46%)
Sep 01, 2015	6.853	6.912	6.853	6.912	183,421	+0.01(+0.15%)
Aug 31, 2015	6.896	6.917	6.885	6.901	147,777	+0.01(+0.08%)
Aug 28, 2015	6.896	6.922	6.885	6.896	182,395	+0.01(+0.08%)
Aug 27, 2015	6.928	6.928	6.890	6.890	252,186	-0.01(-0.15%)
Aug 26, 2015	6.880	6.922	6.848	6.901	331,076	+0.05(+0.70%)
Aug 25, 2015	6.837	6.869	6.800	6.853	605,206	+0.10(+1.42%)
Aug 24, 2015	6.640	6.826	6.314	6.757	558,969	-0.17(-2.46%)
Aug 21, 2015	6.986	6.986	6.917	6.928	247,708	-0.06(-0.84%)
Aug 20, 2015	6.981	7.002	6.977	6.986	306,820	-0.01(-0.15%)
Aug 19, 2015	7.029	7.045	6.986	6.997	159,314	-0.03(-0.38%)
Aug 18, 2015	7.034	7.050	7.013	7.024	95,144	-0.01(-0.08%)
Aug 17, 2015	7.034	7.061	7.029	7.029	136,768	-0.01(-0.15%)
Aug 14, 2015	7.034	7.050	7.024	7.040	52,079	+0.00(+0.00%)
Aug 13, 2015	7.040	7.056	7.029	7.040	84,255	+0.01(+0.15%)
Aug 12, 2015	7.034	7.061	7.018	7.029	153,644	-0.02(-0.25%)
Aug 11, 2015	7.052	7.062	7.009	7.046	223,834	-0.02(-0.30%)
Aug 10, 2015	7.067	7.083	7.046	7.067	208,315	+0.02(+0.23%)
Aug 07, 2015	7.089	7.110	7.052	7.052	145,149	-0.04(-0.60%)
Aug 06, 2015	7.168	7.174	7.083	7.094	181,107	-0.06(-0.89%)
Aug 05, 2015	7.131	7.158	7.126	7.158	118,336	+0.02(+0.22%)
Aug 04, 2015	7.152	7.158	7.131	7.142	112,013	-0.04(-0.52%)
Aug 03, 2015	7.089	7.179	7.089	7.179	217,133	+0.07(+1.05%)
Jul 31, 2015	7.078	7.115	7.068	7.105	214,365	+0.03(+0.45%)
Jul 30, 2015	7.062	7.094	7.041	7.073	210,358	+0.01(+0.08%)
Jul 29, 2015	7.041	7.078	7.041	7.067	232,682	+0.03(+0.38%)
Jul 28, 2015	7.083	7.099	7.037	7.041	372,640	-0.03(-0.45%)
Jul 27, 2015	7.083	7.083	7.062	7.073	235,521	-0.03(-0.37%)
Jul 24, 2015	7.131	7.131	7.089	7.099	292,288	-0.03(-0.45%)
Jul 23, 2015	7.152	7.152	7.121	7.131	127,192	-0.01(-0.15%)
Jul 22, 2015	7.184	7.184	7.131	7.142	287,225	-0.07(-0.96%)
Jul 21, 2015	7.142	7.211	7.142	7.211	172,875	+0.04(+0.52%)
Jul 20, 2015	7.163	7.174	7.136	7.174	220,057	-0.01(-0.07%)
Jul 17, 2015	7.184	7.189	7.163	7.179	121,278	-0.02(-0.22%)
Jul 16, 2015	7.179	7.195	7.174	7.195	159,269	+0.01(+0.15%)
Jul 15, 2015	7.142	7.184	7.142	7.184	193,897	+0.02(+0.22%)
Jul 14, 2015	7.136	7.174	7.131	7.168	182,604	+0.02(+0.22%)
Jul 13, 2015	7.163	7.163	7.131	7.152	196,455	-0.00(-0.02%)
Jul 10, 2015	7.111	7.154	7.111	7.154	263,428	+0.06(+0.89%)
Jul 09, 2015	7.175	7.175	7.090	7.090	270,680	-0.04(-0.52%)
Jul 08, 2015	7.159	7.170	7.127	7.127	104,795	-0.05(-0.66%)
Jul 07, 2015	7.148	7.175	7.148	7.175	107,587	+0.01(+0.07%)
Jul 06, 2015	7.117	7.175	7.117	7.170	124,078	+0.01(+0.07%)
Jul 02, 2015	7.138	7.164	7.164	7.164	76,901	+0.03(+0.37%)
Jul 01, 2015	7.154	7.159	7.122	7.138	150,911	+0.00(+0.00%)
Jun 30, 2015	7.085	7.138	7.075	7.138	195,166	+0.08(+1.12%)
Jun 29, 2015	7.143	7.143	6.995	7.059	278,704	-0.10(-1.40%)
Jun 26, 2015	7.196	7.196	7.148	7.159	334,577	-0.02(-0.29%)
Jun 25, 2015	7.207	7.228	7.180	7.180	290,076	-0.01(-0.15%)
Jun 24, 2015	7.233	7.243	7.191	7.191	133,817	-0.04(-0.58%)
Jun 23, 2015	7.196	7.238	7.196	7.233	146,294	+0.03(+0.44%)
Jun 22, 2015	7.196	7.222	7.196	7.201	142,625	+0.01(+0.15%)
Jun 19, 2015	7.217	7.233	7.191	7.191	119,304	-0.03(-0.44%)
Jun 18, 2015	7.201	7.280	7.201	7.222	266,114	+0.03(+0.37%)
Jun 17, 2015	7.233	7.238	7.196	7.196	66,127	-0.04(-0.51%)
Jun 16, 2015	7.212	7.233	7.191	7.233	119,744	+0.02(+0.29%)
Jun 15, 2015	7.201	7.217	7.191	7.212	190,754	+0.02(+0.22%)
Jun 12, 2015	7.191	7.212	7.191	7.196	116,556	-0.02(-0.22%)
Jun 11, 2015	7.238	7.238	7.207	7.212	126,958	-0.01(-0.09%)
Jun 10, 2015	7.239	7.250	7.213	7.218	145,235	-0.01(-0.07%)
Jun 09, 2015	7.245	7.255	7.218	7.224	177,969	-0.03(-0.36%)
Jun 08, 2015	7.229	7.260	7.229	7.250	108,784	-0.01(-0.14%)
Jun 05, 2015	7.224	7.260	7.208	7.260	96,231	+0.04(+0.58%)
Jun 04, 2015	7.245	7.245	7.208	7.218	197,873	-0.03(-0.43%)
Jun 03, 2015	7.239	7.255	7.234	7.250	81,641	+0.02(+0.29%)
Jun 02, 2015	7.197	7.266	7.192	7.229	276,779	+0.02(+0.29%)
Jun 01, 2015	7.213	7.324	7.203	7.208	165,733	+0.00(+0.00%)
May 29, 2015	7.271	7.271	7.208	7.208	176,954	-0.04(-0.58%)
May 28, 2015	7.255	7.276	7.245	7.250	120,943	-0.01(-0.07%)
May 27, 2015	7.271	7.282	7.255	7.255	116,803	+0.01(+0.07%)
May 26, 2015	7.250	7.276	7.250	7.250	121,484	-0.01(-0.07%)
May 22, 2015	7.318	7.255	7.255	7.255	392,492	-0.06(-0.79%)
May 21, 2015	7.297	7.324	7.297	7.313	238,991	+0.03(+0.43%)
May 20, 2015	7.287	7.292	7.276	7.282	107,360	-0.01(-0.07%)
May 19, 2015	7.287	7.292	7.271	7.287	120,368	+0.00(+0.00%)
May 18, 2015	7.271	7.292	7.250	7.287	135,701	+0.01(+0.07%)
May 15, 2015	7.245	7.297	7.239	7.282	186,827	+0.04(+0.51%)
May 14, 2015	7.250	7.271	7.234	7.245	126,950	-0.01(-0.07%)
May 13, 2015	7.234	7.250	7.224	7.250	184,770	-0.00(-0.02%)
May 12, 2015	7.236	7.251	7.199	7.251	192,539	-0.01(-0.14%)
May 11, 2015	7.241	7.262	7.225	7.262	169,299	+0.01(+0.14%)
May 08, 2015	7.251	7.262	7.225	7.251	198,759	+0.01(+0.07%)
May 07, 2015	7.251	7.272	7.225	7.246	250,313	-0.02(-0.22%)
May 06, 2015	7.262	7.277	7.257	7.262	180,387	-0.01(-0.14%)
May 05, 2015	7.298	7.298	7.257	7.272	211,152	-0.04(-0.50%)
May 04, 2015	7.345	7.345	7.298	7.309	250,589	-0.04(-0.57%)
May 01, 2015	7.298	7.351	7.293	7.351	281,885	+0.04(+0.57%)
Apr 30, 2015	7.345	7.356	7.298	7.309	207,370	-0.04(-0.50%)
Apr 29, 2015	7.351	7.368	7.345	7.345	178,478	-0.01(-0.14%)
Apr 28, 2015	7.351	7.366	7.325	7.356	187,327	+0.03(+0.43%)
Apr 27, 2015	7.387	7.387	7.325	7.325	159,970	-0.06(-0.78%)
Apr 24, 2015	7.398	7.398	7.377	7.382	184,071	-0.01(-0.14%)
Apr 23, 2015	7.351	7.398	7.351	7.393	301,652	+0.05(+0.64%)
Apr 22, 2015	7.345	7.366	7.330	7.345	121,870	+0.00(+0.00%)
Apr 21, 2015	7.340	7.372	7.335	7.345	239,573	+0.03(+0.43%)
Apr 20, 2015	7.319	7.356	7.314	7.314	220,444	+0.01(+0.14%)
Apr 17, 2015	7.319	7.330	7.293	7.304	178,048	-0.01(-0.14%)
Apr 16, 2015	7.335	7.335	7.309	7.314	122,871	-0.02(-0.29%)
Apr 15, 2015	7.356	7.361	7.298	7.335	326,278	-0.02(-0.28%)
Apr 14, 2015	7.330	7.356	7.319	7.356	172,748	+0.01(+0.14%)
Apr 13, 2015	7.251	7.345	7.251	7.345	200,783	+0.02(+0.27%)
Apr 10, 2015	7.315	7.326	7.289	7.326	123,567	+0.01(+0.07%)
Apr 09, 2015	7.315	7.326	7.284	7.321	173,617	+0.01(+0.14%)
Apr 08, 2015	7.284	7.310	7.269	7.310	98,077	+0.03(+0.43%)
Apr 07, 2015	7.243	7.289	7.243	7.279	171,067	+0.03(+0.36%)
Apr 06, 2015	7.227	7.269	7.211	7.253	137,559	+0.04(+0.58%)
Apr 02, 2015	7.248	7.211	7.211	7.211	203,150	-0.05(-0.72%)
Apr 01, 2015	7.248	7.263	7.232	7.263	181,368	+0.03(+0.43%)
Mar 31, 2015	7.258	7.263	7.232	7.232	168,387	-0.03(-0.36%)
Mar 30, 2015	7.258	7.269	7.227	7.258	173,603	+0.01(+0.07%)
Mar 27, 2015	7.253	7.274	7.237	7.253	232,436	+0.02(+0.22%)
Mar 26, 2015	7.232	7.258	7.232	7.237	255,657	+0.01(+0.07%)
Mar 25, 2015	7.248	7.269	7.232	7.232	285,849	-0.02(-0.22%)
Mar 24, 2015	7.237	7.256	7.227	7.248	117,955	+0.03(+0.43%)
Mar 23, 2015	7.206	7.257	7.196	7.217	237,564	+0.03(+0.43%)
Mar 20, 2015	7.201	7.201	7.165	7.185	366,043	+0.01(+0.07%)
Mar 19, 2015	7.206	7.211	7.175	7.180	96,082	-0.04(-0.50%)
Mar 18, 2015	7.191	7.217	7.159	7.217	192,973	+0.03(+0.36%)
Mar 17, 2015	7.206	7.222	7.190	7.191	132,320	-0.04(-0.50%)
Mar 16, 2015	7.206	7.227	7.196	7.227	95,399	+0.02(+0.29%)
Mar 13, 2015	7.191	7.206	7.180	7.206	130,779	+0.02(+0.22%)
Mar 12, 2015	7.253	7.263	7.191	7.191	166,765	-0.05(-0.72%)
Mar 11, 2015	7.232	7.258	7.227	7.243	239,384	+0.04(+0.49%)
Mar 10, 2015	7.233	7.280	7.208	7.208	181,298	-0.03(-0.36%)
Mar 09, 2015	7.233	7.239	7.213	7.233	106,619	+0.01(+0.14%)
Mar 06, 2015	7.233	7.244	7.197	7.223	183,784	+0.00(+0.00%)
Mar 05, 2015	7.239	7.265	7.223	7.223	149,324	-0.02(-0.21%)
Mar 04, 2015	7.218	7.265	7.202	7.239	225,589	+0.03(+0.36%)
Mar 03, 2015	7.213	7.213	7.192	7.213	141,658	-0.01(-0.07%)
Mar 02, 2015	7.171	7.218	7.145	7.218	320,810	+0.06(+0.80%)
Feb 27, 2015	7.125	7.182	7.125	7.161	247,984	+0.04(+0.51%)
Feb 26, 2015	7.187	7.192	7.120	7.125	295,143	-0.06(-0.86%)
Feb 25, 2015	7.197	7.218	7.166	7.187	380,072	-0.01(-0.07%)
Feb 24, 2015	7.140	7.192	7.140	7.192	291,247	+0.05(+0.73%)
Feb 23, 2015	7.109	7.145	7.104	7.140	296,475	+0.04(+0.51%)
Feb 20, 2015	7.042	7.104	7.032	7.104	212,350	+0.06(+0.88%)
Feb 19, 2015	7.021	7.042	7.006	7.042	146,686	+0.02(+0.30%)
Feb 18, 2015	7.021	7.021	7.006	7.021	291,301	+0.02(+0.30%)
Feb 17, 2015	7.006	7.016	6.995	7.000	228,020	-0.01(-0.07%)
Feb 13, 2015	7.000	7.006	7.006	7.006	195,061	+0.02(+0.30%)
Feb 12, 2015	6.980	6.995	6.975	6.985	205,716	+0.00(+0.00%)
Feb 11, 2015	6.954	6.985	6.944	6.985	149,670	+0.04(+0.58%)
Feb 10, 2015	6.898	6.955	6.893	6.945	252,697	+0.05(+0.75%)
Feb 09, 2015	6.888	6.916	6.883	6.893	263,971	+0.01(+0.07%)
Feb 06, 2015	6.904	6.914	6.874	6.888	317,824	-0.02(-0.22%)
Feb 05, 2015	6.898	6.940	6.888	6.904	158,745	+0.01(+0.15%)
Feb 04, 2015	6.898	6.919	6.873	6.893	192,248	-0.01(-0.15%)
Feb 03, 2015	6.862	6.914	6.862	6.904	147,636	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.