Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.66	27.66	27.44	27.53	5,011	-0.51(-1.81%)
Jan 30, 2020	27.84	28.03	27.82	28.03	1,751	-0.11(-0.40%)
Jan 29, 2020	28.12	28.24	28.12	28.15	7,958	+0.05(+0.19%)
Jan 28, 2020	27.99	28.09	27.99	28.09	3,034	+0.34(+1.22%)
Jan 27, 2020	27.79	27.81	27.76	27.76	10,305	-0.52(-1.86%)
Jan 24, 2020	28.27	28.30	28.24	28.28	1,981	-0.08(-0.28%)
Jan 23, 2020	28.32	28.36	28.24	28.36	13,369	-0.02(-0.08%)
Jan 22, 2020	28.45	28.45	28.38	28.38	1,227	-0.05(-0.19%)
Jan 21, 2020	28.56	28.56	28.44	28.44	7,916	-0.17(-0.60%)
Jan 17, 2020	28.51	28.61	28.51	28.61	7,341	+0.11(+0.39%)
Jan 16, 2020	28.33	28.52	28.33	28.50	4,420	+0.21(+0.74%)
Jan 15, 2020	28.30	28.34	28.28	28.29	7,320	-0.11(-0.40%)
Jan 14, 2020	28.33	28.41	28.33	28.41	1,527	+0.02(+0.06%)
Jan 13, 2020	28.30	28.39	28.30	28.39	69,952	+0.10(+0.36%)
Jan 10, 2020	28.34	28.39	28.29	28.29	1,281	-0.16(-0.55%)
Jan 09, 2020	28.43	28.45	28.39	28.44	2,609	+0.10(+0.37%)
Jan 08, 2020	28.19	28.39	28.19	28.34	3,102	+0.26(+0.93%)
Jan 07, 2020	28.13	28.14	28.08	28.08	143,125	+0.02(+0.07%)
Jan 06, 2020	27.89	28.09	27.89	28.06	3,956	-0.15(-0.52%)
Jan 03, 2020	28.19	28.29	28.19	28.20	6,293	-0.48(-1.66%)
Jan 02, 2020	28.55	28.68	28.54	28.68	8,400	+0.48(+1.69%)
Dec 31, 2019	28.10	28.20	28.04	28.20	16,315	+0.04(+0.15%)
Dec 30, 2019	28.33	28.33	28.16	28.16	2,349	-0.18(-0.64%)
Dec 27, 2019	28.46	28.46	28.34	28.34	1,864	-0.05(-0.19%)
Dec 26, 2019	28.42	28.44	28.38	28.40	1,813	+0.09(+0.33%)
Dec 24, 2019	28.29	28.32	28.27	28.30	1,515	-0.01(-0.05%)
Dec 23, 2019	28.35	28.35	28.32	28.32	1,928	-0.01(-0.03%)
Dec 20, 2019	28.31	28.35	28.26	28.33	2,573	+0.04(+0.16%)
Dec 19, 2019	28.24	28.28	28.13	28.28	18,779	+0.05(+0.18%)
Dec 18, 2019	28.26	28.26	28.19	28.23	3,164	-0.12(-0.43%)
Dec 17, 2019	28.38	28.38	28.33	28.35	8,042	+0.00(+0.01%)
Dec 16, 2019	28.37	28.39	28.33	28.35	9,348	+0.09(+0.33%)
Dec 13, 2019	28.12	28.26	28.12	28.26	14,738	+0.07(+0.26%)
Dec 12, 2019	28.10	28.18	28.05	28.18	7,681	+0.32(+1.15%)
Dec 11, 2019	27.90	27.90	27.86	27.86	822	+0.05(+0.19%)
Dec 10, 2019	27.77	27.83	27.73	27.81	3,437	+0.05(+0.16%)
Dec 09, 2019	27.81	27.81	27.73	27.76	7,393	-0.14(-0.51%)
Dec 06, 2019	27.92	27.92	27.89	27.91	1,520	+0.25(+0.92%)
Dec 05, 2019	27.65	27.66	27.65	27.65	1,198	+0.00(+0.00%)
Dec 04, 2019	27.48	27.65	27.48	27.65	3,280	+0.30(+1.11%)
Dec 03, 2019	27.20	27.37	27.18	27.35	19,178	-0.12(-0.44%)
Dec 02, 2019	27.63	27.63	27.43	27.47	10,564	-0.20(-0.73%)
Nov 29, 2019	27.75	27.75	27.67	27.67	4,795	-0.20(-0.73%)
Nov 27, 2019	27.84	27.87	27.84	27.87	467	+0.03(+0.11%)
Nov 26, 2019	27.83	27.84	27.78	27.84	3,347	+0.13(+0.46%)
Nov 25, 2019	27.66	27.75	27.66	27.72	2,313	+0.11(+0.39%)
Nov 22, 2019	27.53	27.63	27.53	27.61	3,158	+0.18(+0.67%)
Nov 21, 2019	27.38	27.46	27.38	27.42	4,208	-0.05(-0.18%)
Nov 20, 2019	27.54	27.57	27.47	27.47	3,027	-0.14(-0.52%)
Nov 19, 2019	27.76	27.76	27.60	27.62	4,883	-0.06(-0.20%)
Nov 18, 2019	27.67	27.68	27.67	27.67	1,569	-0.03(-0.11%)
Nov 15, 2019	27.70	27.74	27.69	27.70	4,561	+0.06(+0.23%)
Nov 14, 2019	27.60	27.66	27.60	27.64	4,761	-0.07(-0.24%)
Nov 13, 2019	27.67	27.72	27.58	27.71	15,416	-0.15(-0.53%)
Nov 12, 2019	27.92	27.92	27.85	27.85	2,559	-0.06(-0.21%)
Nov 11, 2019	27.79	27.93	27.79	27.91	2,916	+0.02(+0.06%)
Nov 08, 2019	27.78	27.90	27.78	27.90	3,859	+0.10(+0.35%)
Nov 07, 2019	27.76	27.84	27.73	27.80	4,920	+0.33(+1.19%)
Nov 06, 2019	27.45	27.47	27.43	27.47	5,425	-0.08(-0.30%)
Nov 05, 2019	27.49	27.55	27.49	27.55	4,103	+0.19(+0.71%)
Nov 04, 2019	27.36	27.37	27.33	27.36	3,725	+0.31(+1.15%)
Nov 01, 2019	26.96	27.05	26.94	27.05	7,369	+0.30(+1.12%)
Oct 31, 2019	26.73	26.75	26.70	26.75	2,486	-0.15(-0.55%)
Oct 30, 2019	26.73	26.89	26.73	26.89	13,235	-0.07(-0.25%)
Oct 29, 2019	26.91	26.98	26.91	26.96	3,075	+0.03(+0.09%)
Oct 28, 2019	26.91	26.95	26.91	26.94	7,463	+0.19(+0.72%)
Oct 25, 2019	26.76	26.79	26.73	26.74	20,820	+0.12(+0.43%)
Oct 24, 2019	26.65	26.65	26.59	26.63	5,070	+0.07(+0.27%)
Oct 23, 2019	26.49	26.55	26.49	26.55	2,187	+0.18(+0.69%)
Oct 22, 2019	26.45	26.51	26.37	26.37	3,658	-0.13(-0.47%)
Oct 21, 2019	26.54	26.55	26.49	26.50	7,374	+0.24(+0.93%)
Oct 18, 2019	26.19	26.26	26.19	26.26	3,275	+0.05(+0.18%)
Oct 17, 2019	26.31	26.31	26.19	26.21	12,849	+0.00(+0.02%)
Oct 16, 2019	26.23	26.23	26.19	26.20	2,762	-0.01(-0.04%)
Oct 15, 2019	26.24	26.25	26.21	26.21	2,972	+0.30(+1.16%)
Oct 14, 2019	25.86	25.95	25.86	25.91	2,725	-0.03(-0.10%)
Oct 11, 2019	25.86	25.99	25.86	25.94	7,953	+0.41(+1.60%)
Oct 10, 2019	25.43	25.54	25.43	25.53	9,910	+0.21(+0.82%)
Oct 09, 2019	25.31	25.38	25.30	25.32	23,847	+0.14(+0.57%)
Oct 08, 2019	25.18	25.18	25.18	25.18	775	-0.20(-0.77%)
Oct 07, 2019	25.34	25.43	25.34	25.37	19,333	+0.00(+0.01%)
Oct 04, 2019	25.22	25.37	25.22	25.37	1,988	+0.20(+0.81%)
Oct 03, 2019	25.11	25.17	24.98	25.17	2,525	+0.00(+0.01%)
Oct 02, 2019	25.20	25.20	25.17	25.17	1,920	-0.55(-2.13%)
Oct 01, 2019	25.98	25.98	25.67	25.71	21,315	-0.21(-0.82%)
Sep 30, 2019	25.90	25.98	25.90	25.93	7,857	+0.20(+0.80%)
Sep 27, 2019	25.72	25.72	25.71	25.72	1,169	+0.00(+0.02%)
Sep 26, 2019	25.67	25.72	25.65	25.72	10,825	+0.10(+0.38%)
Sep 25, 2019	25.38	25.62	25.38	25.62	26,128	-0.03(-0.10%)
Sep 24, 2019	25.79	25.79	25.61	25.65	28,501	-0.14(-0.56%)
Sep 23, 2019	25.68	25.79	25.68	25.79	4,463	-0.18(-0.69%)
Sep 20, 2019	26.06	26.07	25.97	25.97	1,058	-0.18(-0.70%)
Sep 19, 2019	26.21	26.21	26.15	26.15	8,480	+0.05(+0.20%)
Sep 18, 2019	26.07	26.10	26.07	26.10	678	-0.02(-0.07%)
Sep 17, 2019	26.07	26.12	26.07	26.12	1,485	-0.15(-0.58%)
Sep 16, 2019	26.27	26.31	26.23	26.27	34,398	-0.05(-0.19%)
Sep 13, 2019	26.33	26.37	26.28	26.32	15,762	+0.20(+0.78%)
Sep 12, 2019	25.98	26.11	25.98	26.11	8,540	+0.10(+0.37%)
Sep 11, 2019	25.96	26.02	25.96	26.02	12,290	+0.16(+0.61%)
Sep 10, 2019	25.84	25.90	25.79	25.86	18,581	+0.13(+0.52%)
Sep 09, 2019	25.71	25.73	25.68	25.73	5,021	+0.26(+1.01%)
Sep 06, 2019	25.49	25.52	25.47	25.47	6,116	-0.02(-0.06%)
Sep 05, 2019	25.46	25.49	25.44	25.49	4,999	+0.29(+1.14%)
Sep 04, 2019	25.17	25.20	25.13	25.20	3,304	+0.27(+1.10%)
Sep 03, 2019	24.93	24.93	24.81	24.92	7,659	-0.14(-0.56%)
Aug 30, 2019	25.05	25.09	25.04	25.06	1,999	+0.14(+0.57%)
Aug 29, 2019	24.86	24.94	24.78	24.92	4,091	+0.32(+1.28%)
Aug 28, 2019	24.51	24.65	24.51	24.60	12,607	-0.10(-0.41%)
Aug 27, 2019	24.76	24.79	24.70	24.70	29,668	+0.03(+0.11%)
Aug 26, 2019	24.61	24.68	24.61	24.68	2,458	+0.28(+1.14%)
Aug 23, 2019	24.72	24.76	24.40	24.40	15,762	-0.49(-1.98%)
Aug 22, 2019	24.81	24.89	24.80	24.89	4,959	+0.09(+0.35%)
Aug 21, 2019	24.80	24.87	24.80	24.81	6,844	+0.35(+1.42%)
Aug 20, 2019	24.47	24.51	24.46	24.46	7,871	-0.20(-0.82%)
Aug 19, 2019	24.67	24.70	24.62	24.66	7,272	+0.37(+1.53%)
Aug 16, 2019	24.09	24.29	24.09	24.29	6,351	+0.40(+1.68%)
Aug 15, 2019	23.82	23.91	23.81	23.89	16,004	-0.06(-0.25%)
Aug 14, 2019	24.09	24.09	23.95	23.95	11,819	-0.66(-2.67%)
Aug 13, 2019	24.14	24.61	24.14	24.60	5,212	+0.27(+1.12%)
Aug 12, 2019	24.42	24.46	24.31	24.33	10,387	-0.31(-1.28%)
Aug 09, 2019	24.68	24.73	24.58	24.65	11,409	-0.28(-1.12%)
Aug 08, 2019	24.87	25.02	24.87	24.92	16,704	+0.11(+0.46%)
Aug 07, 2019	24.53	24.81	24.47	24.81	9,918	+0.08(+0.33%)
Aug 06, 2019	24.82	24.84	24.59	24.73	3,097	+0.19(+0.79%)
Aug 05, 2019	24.75	24.75	24.48	24.53	53,070	-0.58(-2.30%)
Aug 02, 2019	25.13	25.14	25.01	25.11	7,998	+0.05(+0.18%)
Aug 01, 2019	25.34	25.44	25.07	25.07	8,486	-0.22(-0.86%)
Jul 31, 2019	25.47	25.47	25.21	25.28	9,279	+0.03(+0.10%)
Jul 30, 2019	25.28	25.31	25.25	25.26	12,522	-0.54(-2.09%)
Jul 29, 2019	25.83	25.83	25.78	25.80	4,901	-0.12(-0.48%)
Jul 26, 2019	25.90	25.92	25.89	25.92	8,351	+0.07(+0.27%)
Jul 25, 2019	25.95	25.97	25.85	25.85	8,258	-0.20(-0.75%)
Jul 24, 2019	26.03	26.09	26.03	26.05	22,149	+0.11(+0.43%)
Jul 23, 2019	25.93	25.94	25.89	25.94	5,055	+0.31(+1.19%)
Jul 22, 2019	25.57	25.65	25.57	25.63	2,426	+0.12(+0.46%)
Jul 19, 2019	25.51	25.57	25.51	25.51	4,116	-0.03(-0.14%)
Jul 18, 2019	25.53	25.56	25.50	25.55	1,891	-0.16(-0.62%)
Jul 17, 2019	25.74	25.75	25.71	25.71	1,939	-0.24(-0.91%)
Jul 16, 2019	25.93	25.96	25.93	25.94	3,815	+0.03(+0.11%)
Jul 15, 2019	25.78	25.94	25.78	25.91	5,321	+0.07(+0.27%)
Jul 12, 2019	25.84	25.85	25.82	25.85	2,940	+0.11(+0.42%)
Jul 11, 2019	25.72	25.75	25.71	25.74	4,869	-0.07(-0.28%)
Jul 10, 2019	25.78	25.82	25.76	25.81	7,428	+0.07(+0.26%)
Jul 09, 2019	25.66	25.76	25.66	25.74	40,137	-0.17(-0.66%)
Jul 08, 2019	25.97	25.98	25.86	25.91	1,078,344	-0.18(-0.68%)
Jul 05, 2019	26.08	26.15	26.06	26.09	7,998	-0.02(-0.07%)
Jul 03, 2019	26.01	26.11	26.01	26.11	2,940	+0.24(+0.93%)
Jul 02, 2019	25.83	25.87	25.82	25.87	3,199	-0.04(-0.16%)
Jul 01, 2019	25.94	25.96	25.86	25.91	5,232	+0.27(+1.06%)
Jun 28, 2019	25.59	25.70	25.56	25.64	11,057	+0.16(+0.63%)
Jun 27, 2019	25.41	25.49	25.41	25.48	14,294	+0.20(+0.77%)
Jun 26, 2019	25.27	25.32	25.26	25.28	9,443	+0.14(+0.56%)
Jun 25, 2019	25.20	25.23	25.12	25.14	18,841	-0.14(-0.55%)
Jun 24, 2019	25.33	25.33	25.26	25.28	6,964	-0.07(-0.28%)
Jun 21, 2019	25.43	25.43	25.35	25.35	11,926	-0.13(-0.52%)
Jun 20, 2019	25.53	25.53	25.38	25.48	8,138	+0.09(+0.34%)
Jun 19, 2019	25.36	25.40	25.30	25.40	3,877	+0.11(+0.45%)
Jun 18, 2019	25.15	25.33	25.15	25.28	9,382	+0.27(+1.07%)
Jun 17, 2019	25.01	25.10	25.01	25.02	4,100	-0.09(-0.38%)
Jun 14, 2019	25.14	25.14	25.05	25.11	7,228	-0.14(-0.56%)
Jun 13, 2019	25.28	25.28	25.24	25.25	1,670	+0.13(+0.52%)
Jun 12, 2019	25.12	25.18	25.12	25.12	5,231	-0.06(-0.26%)
Jun 11, 2019	25.32	25.32	25.16	25.18	7,695	+0.19(+0.77%)
Jun 10, 2019	25.01	25.06	24.99	24.99	11,378	+0.14(+0.57%)
Jun 07, 2019	24.85	24.93	24.84	24.85	2,168	+0.14(+0.56%)
Jun 06, 2019	24.67	24.71	24.58	24.71	1,826	+0.01(+0.04%)
Jun 05, 2019	24.65	24.75	24.63	24.70	13,209	+0.08(+0.32%)
Jun 04, 2019	24.58	24.62	24.56	24.62	7,793	+0.42(+1.72%)
Jun 03, 2019	24.21	24.31	24.14	24.21	31,044	-0.16(-0.66%)
May 31, 2019	24.27	24.41	24.27	24.37	6,384	-0.21(-0.84%)
May 30, 2019	24.53	24.61	24.53	24.57	3,029	+0.13(+0.53%)
May 29, 2019	24.37	24.44	24.36	24.44	5,786	-0.17(-0.71%)
May 28, 2019	24.73	24.73	24.62	24.62	1,395	-0.12(-0.47%)
May 24, 2019	24.76	24.76	24.68	24.73	1,686	+0.21(+0.86%)
May 23, 2019	24.60	24.60	24.50	24.52	4,411	-0.45(-1.80%)
May 22, 2019	24.99	25.03	24.94	24.97	5,003	-0.07(-0.30%)
May 21, 2019	25.02	25.06	25.01	25.05	4,644	+0.12(+0.46%)
May 20, 2019	24.90	24.94	24.85	24.93	5,206	-0.17(-0.68%)
May 17, 2019	25.08	25.19	25.07	25.10	8,071	-0.10(-0.38%)
May 16, 2019	25.10	25.26	25.10	25.20	6,414	+0.18(+0.71%)
May 15, 2019	24.79	25.02	24.76	25.02	2,726	+0.01(+0.03%)
May 14, 2019	24.85	25.08	24.85	25.01	23,999	+0.35(+1.42%)
May 13, 2019	24.66	24.70	24.64	24.66	4,539	-0.68(-2.67%)
May 10, 2019	25.16	25.38	25.11	25.34	4,698	+0.19(+0.77%)
May 09, 2019	24.97	25.15	24.97	25.14	5,417	-0.27(-1.05%)
May 08, 2019	25.40	25.47	25.40	25.41	5,812	+0.05(+0.20%)
May 07, 2019	25.53	25.56	25.30	25.36	37,135	-0.35(-1.36%)
May 06, 2019	25.54	25.71	25.54	25.71	5,694	-0.32(-1.22%)
May 03, 2019	25.98	26.03	25.94	26.03	16,504	+0.07(+0.28%)
May 02, 2019	26.00	26.00	25.95	25.95	3,934	-0.11(-0.42%)
May 01, 2019	26.12	26.19	26.06	26.06	10,585	-0.12(-0.45%)
Apr 30, 2019	26.11	26.19	26.11	26.18	2,208	+0.08(+0.29%)
Apr 29, 2019	26.02	26.11	26.02	26.10	10,793	+0.13(+0.50%)
Apr 26, 2019	25.96	25.99	25.95	25.97	4,939	-0.07(-0.26%)
Apr 25, 2019	26.00	26.04	25.99	26.04	3,293	+0.07(+0.27%)
Apr 24, 2019	26.03	26.03	25.95	25.97	6,794	-0.10(-0.39%)
Apr 23, 2019	26.04	26.08	26.04	26.07	3,582	-0.03(-0.13%)
Apr 22, 2019	26.07	26.14	26.07	26.11	6,216	-0.04(-0.16%)
Apr 18, 2019	26.06	26.16	26.06	26.15	8,191	+0.05(+0.18%)
Apr 17, 2019	26.11	26.11	26.05	26.10	11,291	+0.08(+0.32%)
Apr 16, 2019	26.04	26.04	26.01	26.02	19,445	+0.08(+0.32%)
Apr 15, 2019	25.88	25.93	25.88	25.93	5,641	+0.13(+0.48%)
Apr 12, 2019	25.76	25.81	25.75	25.81	9,035	+0.20(+0.79%)
Apr 11, 2019	25.62	25.63	25.57	25.60	6,810	+0.06(+0.23%)
Apr 10, 2019	25.56	25.57	25.51	25.55	13,069	+0.07(+0.27%)
Apr 09, 2019	25.58	25.58	25.48	25.48	34,818	-0.18(-0.71%)
Apr 08, 2019	25.70	25.70	25.63	25.66	12,682	-0.11(-0.43%)
Apr 05, 2019	25.71	25.77	25.71	25.77	8,071	+0.10(+0.39%)
Apr 04, 2019	25.67	25.69	25.64	25.67	10,131	-0.03(-0.12%)
Apr 03, 2019	25.62	25.72	25.62	25.70	9,902	+0.24(+0.93%)
Apr 02, 2019	25.36	25.46	25.32	25.46	13,426	+0.11(+0.44%)
Apr 01, 2019	25.27	25.35	25.27	25.35	13,357	+0.32(+1.26%)
Mar 29, 2019	24.97	25.04	24.93	25.04	8,312	+0.18(+0.74%)
Mar 28, 2019	24.87	24.88	24.79	24.85	7,526	-0.02(-0.10%)
Mar 27, 2019	24.92	24.99	24.78	24.88	24,659	+0.04(+0.17%)
Mar 26, 2019	24.79	24.84	24.79	24.84	8,964	+0.16(+0.67%)
Mar 25, 2019	24.72	24.72	24.60	24.67	13,647	-0.16(-0.66%)
Mar 22, 2019	24.97	25.00	24.81	24.84	5,541	-0.39(-1.55%)
Mar 21, 2019	25.04	25.23	25.04	25.23	15,344	+0.05(+0.20%)
Mar 20, 2019	25.21	25.26	25.11	25.18	15,829	-0.07(-0.26%)
Mar 19, 2019	25.35	25.35	25.21	25.24	56,661	+0.08(+0.30%)
Mar 18, 2019	25.10	25.18	25.09	25.17	9,991	+0.08(+0.31%)
Mar 15, 2019	25.13	25.13	25.05	25.09	20,118	+0.06(+0.25%)
Mar 14, 2019	25.02	25.05	25.00	25.03	7,204	+0.15(+0.60%)
Mar 13, 2019	24.85	24.93	24.85	24.88	6,625	+0.12(+0.50%)
Mar 12, 2019	24.81	24.82	24.75	24.75	5,453	-0.04(-0.15%)
Mar 11, 2019	24.63	24.79	24.63	24.79	6,271	+0.16(+0.64%)
Mar 08, 2019	24.52	24.63	24.52	24.63	8,432	-0.07(-0.29%)
Mar 07, 2019	24.82	24.82	24.69	24.71	4,441	-0.28(-1.12%)
Mar 06, 2019	25.07	25.07	24.96	24.99	13,899	-0.08(-0.31%)
Mar 05, 2019	25.01	25.06	24.99	25.06	7,332	+0.04(+0.16%)
Mar 04, 2019	25.09	25.09	24.96	25.02	17,178	+0.04(+0.15%)
Mar 01, 2019	24.93	24.99	24.89	24.99	95,169	+0.41(+1.65%)
Feb 28, 2019	24.51	24.61	24.51	24.58	6,671	+0.08(+0.34%)
Feb 27, 2019	24.55	24.55	24.46	24.50	11,120	-0.05(-0.22%)
Feb 26, 2019	24.57	24.58	24.52	24.55	9,385	+0.06(+0.26%)
Feb 25, 2019	24.53	24.55	24.49	24.49	13,808	+0.05(+0.20%)
Feb 22, 2019	24.47	24.47	24.39	24.44	24,696	+0.07(+0.27%)
Feb 21, 2019	24.41	24.42	24.33	24.37	10,566	-0.07(-0.27%)
Feb 20, 2019	24.40	24.45	24.39	24.44	14,995	+0.15(+0.62%)
Feb 19, 2019	24.20	24.31	24.20	24.29	25,146	+0.07(+0.27%)
Feb 15, 2019	24.19	24.22	24.16	24.22	17,829	+0.20(+0.82%)
Feb 14, 2019	23.98	24.08	23.98	24.02	4,728	-0.01(-0.04%)
Feb 13, 2019	24.03	24.06	24.00	24.04	10,685	+0.12(+0.50%)
Feb 12, 2019	23.86	23.92	23.86	23.91	19,980	+0.26(+1.09%)
Feb 11, 2019	23.71	23.71	23.62	23.66	21,754	+0.06(+0.25%)
Feb 08, 2019	23.52	23.60	23.44	23.60	28,430	-0.19(-0.81%)
Feb 07, 2019	23.86	23.87	23.74	23.79	17,754	-0.40(-1.64%)
Feb 06, 2019	24.19	24.21	24.17	24.19	10,663	+0.11(+0.45%)
Feb 05, 2019	24.04	24.15	24.04	24.08	44,156	+0.11(+0.45%)
Feb 04, 2019	23.85	23.97	23.81	23.97	20,083	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.