Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IQ 50% Hedged FTSE Europe
(NY:
HFXE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
20.41
20.41
20.23
20.23
502
-0.39(-1.89%)
Jan 30, 2020
20.49
20.62
20.49
20.62
1,072
-0.07(-0.33%)
Jan 29, 2020
20.73
20.77
20.69
20.69
4,696
+0.05(+0.26%)
Jan 28, 2020
20.65
20.65
20.64
20.64
699
+0.19(+0.95%)
Jan 27, 2020
20.57
20.57
20.44
20.44
608
-0.40(-1.94%)
Jan 24, 2020
20.99
20.99
20.85
20.85
402
-0.01(-0.02%)
Jan 23, 2020
20.83
20.85
20.80
20.85
925
-0.10(-0.50%)
Jan 22, 2020
20.95
20.95
20.95
20.95
43
-0.01(-0.05%)
Jan 21, 2020
21.03
21.03
20.97
20.97
8,060
-0.13(-0.63%)
Jan 17, 2020
21.11
21.11
21.09
21.10
4,021
+0.09(+0.42%)
Jan 16, 2020
20.90
21.01
20.90
21.01
1,105
+0.11(+0.55%)
Jan 15, 2020
20.91
20.91
20.89
20.89
329
+0.00(+0.01%)
Jan 14, 2020
20.89
20.89
20.89
20.89
404
+0.01(+0.07%)
Jan 13, 2020
20.85
20.89
20.85
20.88
566
+0.10(+0.47%)
Jan 10, 2020
20.73
20.78
20.73
20.78
301
-0.11(-0.52%)
Jan 09, 2020
20.87
20.89
20.87
20.89
364
+0.02(+0.10%)
Jan 08, 2020
20.79
20.88
20.79
20.87
1,149
+0.09(+0.45%)
Jan 07, 2020
20.78
20.78
20.78
20.78
118
-0.07(-0.33%)
Jan 06, 2020
20.81
20.85
20.81
20.84
850
+0.04(+0.18%)
Jan 03, 2020
20.86
20.86
20.81
20.81
703
-0.16(-0.75%)
Jan 02, 2020
20.96
20.96
20.96
20.96
322
+0.18(+0.89%)
Dec 31, 2019
20.67
20.78
20.67
20.78
78,511
+0.12(+0.58%)
Dec 30, 2019
20.66
20.66
20.66
20.66
374
-0.17(-0.82%)
Dec 27, 2019
20.89
20.89
20.83
20.83
609
+0.05(+0.26%)
Dec 26, 2019
20.78
20.78
20.78
20.78
101
+0.05(+0.24%)
Dec 24, 2019
20.85
20.85
20.73
20.73
1,219
+0.00(+0.00%)
Dec 23, 2019
20.73
20.73
20.73
20.73
274
+0.06(+0.29%)
Dec 20, 2019
20.79
20.79
20.52
20.67
1,219
+0.09(+0.43%)
Dec 19, 2019
20.58
20.58
20.58
20.58
198
+0.00(+0.00%)
Dec 18, 2019
20.58
20.58
20.58
20.58
184
-0.01(-0.05%)
Dec 17, 2019
20.59
20.59
20.59
20.59
153
-0.09(-0.43%)
Dec 16, 2019
20.78
20.78
20.68
20.68
583
+0.20(+1.00%)
Dec 13, 2019
20.47
20.48
20.47
20.48
203
+0.27(+1.33%)
Dec 12, 2019
19.95
20.21
19.95
20.21
660
+0.11(+0.54%)
Dec 11, 2019
20.10
20.10
20.10
20.10
406
+0.07(+0.34%)
Dec 10, 2019
20.06
20.06
20.03
20.03
1,281
+0.00(+0.00%)
Dec 09, 2019
19.92
20.13
19.92
20.03
1,863
-0.08(-0.39%)
Dec 06, 2019
20.15
20.15
20.11
20.11
406
+0.18(+0.89%)
Dec 05, 2019
19.93
19.96
19.93
19.93
595
-0.03(-0.15%)
Dec 04, 2019
19.96
19.96
19.96
19.96
203
+0.15(+0.74%)
Dec 03, 2019
19.81
19.81
19.81
19.81
276
-0.09(-0.44%)
Dec 02, 2019
19.90
19.90
19.90
19.90
273
-0.19(-0.93%)
Nov 29, 2019
20.20
20.20
20.09
20.09
711
-0.13(-0.63%)
Nov 27, 2019
20.22
20.22
20.22
20.22
406
+0.02(+0.10%)
Nov 26, 2019
20.21
20.21
20.20
20.20
755
+0.01(+0.05%)
Nov 25, 2019
20.19
20.19
20.19
20.19
27
+0.17(+0.84%)
Nov 22, 2019
20.02
20.02
20.02
20.02
203
+0.08(+0.40%)
Nov 21, 2019
19.99
19.99
19.94
19.94
503
-0.01(-0.05%)
Nov 20, 2019
19.95
19.95
19.95
19.95
205
-0.13(-0.64%)
Nov 19, 2019
20.13
20.13
20.08
20.08
602
-0.01(-0.05%)
Nov 18, 2019
20.13
20.14
20.09
20.09
1,944
+0.01(+0.05%)
Nov 15, 2019
20.08
20.08
20.08
20.08
203
+0.09(+0.44%)
Nov 14, 2019
19.99
19.99
19.99
19.99
225
-0.05(-0.25%)
Nov 13, 2019
20.04
20.04
20.04
20.04
343
-0.03(-0.15%)
Nov 12, 2019
20.09
20.09
20.07
20.07
335
+0.01(+0.05%)
Nov 11, 2019
20.09
20.09
20.06
20.06
737
-0.02(-0.10%)
Nov 08, 2019
20.09
20.09
20.07
20.08
1,015
-0.01(-0.05%)
Nov 07, 2019
20.09
20.09
20.09
20.09
523
+0.05(+0.25%)
Nov 06, 2019
20.04
20.04
20.04
20.04
206
+0.00(+0.00%)
Nov 05, 2019
20.04
20.04
20.04
20.04
305
-0.01(-0.05%)
Nov 04, 2019
20.08
20.08
20.05
20.05
306
+0.15(+0.74%)
Nov 01, 2019
19.89
19.90
19.89
19.90
507
+0.14(+0.70%)
Oct 31, 2019
19.75
19.76
19.75
19.76
390
-0.09(-0.45%)
Oct 30, 2019
19.87
19.87
19.85
19.85
1,194
+0.07(+0.35%)
Oct 29, 2019
19.81
19.81
19.78
19.78
583
-0.03(-0.15%)
Oct 28, 2019
19.84
19.85
19.81
19.81
1,391
+0.08(+0.40%)
Oct 25, 2019
19.77
19.78
19.74
19.74
4,368
+0.01(+0.05%)
Oct 24, 2019
19.58
19.74
19.58
19.73
636
+0.09(+0.45%)
Oct 23, 2019
19.64
19.64
19.64
19.64
516
+0.06(+0.31%)
Oct 22, 2019
19.63
19.63
19.58
19.58
783
-0.00(-0.00%)
Oct 21, 2019
19.60
19.61
19.58
19.58
3,328
+0.09(+0.45%)
Oct 18, 2019
19.49
19.49
19.49
19.49
203
-0.02(-0.10%)
Oct 17, 2019
19.55
19.55
19.51
19.51
713
+0.06(+0.30%)
Oct 16, 2019
19.51
19.54
19.45
19.45
3,008
-0.01(-0.05%)
Oct 15, 2019
19.36
19.53
19.36
19.46
3,468
+0.18(+0.92%)
Oct 14, 2019
19.35
19.36
19.28
19.28
2,445
+0.06(+0.31%)
Oct 11, 2019
19.16
19.22
19.16
19.22
6,197
+0.25(+1.30%)
Oct 10, 2019
18.98
18.98
18.98
18.98
366
+0.11(+0.57%)
Oct 09, 2019
18.87
18.87
18.87
18.87
243
+0.14(+0.74%)
Oct 08, 2019
18.73
18.73
18.73
18.73
203
-0.24(-1.28%)
Oct 07, 2019
18.99
18.99
18.97
18.97
766
+0.14(+0.77%)
Oct 04, 2019
18.71
18.83
18.71
18.83
1,930
+0.21(+1.11%)
Oct 03, 2019
18.62
18.63
18.56
18.62
4,673
+0.00(+0.00%)
Oct 02, 2019
18.90
18.90
18.62
18.62
309
-0.47(-2.47%)
Oct 01, 2019
19.10
19.10
19.10
19.10
182
-0.22(-1.16%)
Sep 30, 2019
19.32
19.32
19.26
19.32
549
+0.11(+0.56%)
Sep 27, 2019
19.21
19.21
19.21
19.21
101
-0.01(-0.04%)
Sep 26, 2019
19.22
19.22
19.22
19.22
9
+0.14(+0.74%)
Sep 25, 2019
19.08
19.08
19.08
19.08
5
-0.10(-0.50%)
Sep 24, 2019
19.18
19.18
19.18
19.18
0
-0.06(-0.29%)
Sep 23, 2019
19.22
19.24
19.16
19.23
1,716
-0.11(-0.59%)
Sep 20, 2019
19.35
19.35
19.35
19.35
102
-0.02(-0.08%)
Sep 19, 2019
19.36
19.36
19.36
19.36
15
+0.03(+0.15%)
Sep 18, 2019
19.34
19.34
19.33
19.33
374
+0.01(+0.07%)
Sep 17, 2019
19.30
19.32
19.28
19.32
817
+0.04(+0.23%)
Sep 16, 2019
19.27
19.27
19.27
19.27
0
-0.12(-0.60%)
Sep 13, 2019
19.39
19.39
19.34
19.39
510
+0.02(+0.09%)
Sep 12, 2019
19.37
19.37
19.37
19.37
119
+0.07(+0.38%)
Sep 11, 2019
19.30
19.30
19.30
19.30
335
+0.14(+0.74%)
Sep 10, 2019
19.16
19.16
19.16
19.16
102
+0.03(+0.15%)
Sep 09, 2019
19.11
19.13
19.10
19.13
338
-0.02(-0.12%)
Sep 06, 2019
19.15
19.15
19.15
19.15
102
+0.05(+0.28%)
Sep 05, 2019
19.10
19.10
19.10
19.10
4
+0.11(+0.60%)
Sep 04, 2019
18.97
19.00
18.97
18.99
443
+0.21(+1.10%)
Sep 03, 2019
18.78
18.78
18.78
18.78
0
-0.05(-0.24%)
Aug 30, 2019
18.83
18.83
18.83
18.83
102
+0.12(+0.65%)
Aug 29, 2019
18.56
18.72
18.56
18.71
545
+0.19(+1.03%)
Aug 28, 2019
18.51
18.53
18.51
18.51
1,177
-0.01(-0.05%)
Aug 27, 2019
18.55
18.55
18.48
18.52
624
+0.04(+0.24%)
Aug 26, 2019
18.45
18.50
18.45
18.48
1,159
+0.16(+0.87%)
Aug 23, 2019
18.41
18.41
18.32
18.32
1,123
-0.30(-1.60%)
Aug 22, 2019
18.62
18.62
18.62
18.62
75
-0.05(-0.25%)
Aug 21, 2019
18.66
18.66
18.66
18.66
12
+0.29(+1.58%)
Aug 20, 2019
18.37
18.37
18.37
18.37
257
-0.19(-1.01%)
Aug 19, 2019
18.62
18.62
18.56
18.56
310
+0.17(+0.91%)
Aug 16, 2019
18.33
18.40
18.33
18.39
816
+0.21(+1.18%)
Aug 15, 2019
18.18
18.18
18.18
18.18
30
-0.00(-0.02%)
Aug 14, 2019
18.18
18.18
18.18
18.18
0
-0.47(-2.52%)
Aug 13, 2019
18.65
18.65
18.65
18.65
213
+0.02(+0.10%)
Aug 12, 2019
18.63
18.63
18.63
217
+0.00(+0.00%)
Aug 09, 2019
18.63
18.67
18.63
18.63
918
-0.05(-0.25%)
Aug 08, 2019
18.68
18.68
18.68
18.68
7
+0.17(+0.89%)
Aug 07, 2019
18.41
18.52
18.41
18.52
1,035
+0.11(+0.60%)
Aug 06, 2019
18.33
18.41
18.32
18.41
1,104
+0.06(+0.33%)
Aug 05, 2019
18.60
18.60
18.34
18.34
359
-0.39(-2.09%)
Aug 02, 2019
18.73
18.74
18.73
18.74
612
-0.23(-1.22%)
Aug 01, 2019
19.06
19.09
18.96
18.97
2,903
-0.06(-0.33%)
Jul 31, 2019
19.03
19.03
19.03
19.03
237
-0.12(-0.61%)
Jul 30, 2019
19.29
19.29
19.15
19.15
479
-0.28(-1.46%)
Jul 29, 2019
19.39
19.43
19.39
19.43
444
+0.06(+0.30%)
Jul 26, 2019
19.39
19.39
19.37
19.37
4,594
+0.10(+0.51%)
Jul 25, 2019
19.28
19.28
19.28
19.28
204
-0.16(-0.83%)
Jul 24, 2019
19.44
19.44
19.44
19.44
2,677
-0.02(-0.13%)
Jul 23, 2019
19.47
19.47
19.46
19.46
309
+0.17(+0.86%)
Jul 22, 2019
19.29
19.30
19.26
19.29
700
+0.06(+0.31%)
Jul 19, 2019
19.27
19.27
19.24
19.24
612
-0.05(-0.28%)
Jul 18, 2019
19.27
19.29
19.27
19.29
261
-0.03(-0.18%)
Jul 17, 2019
19.41
19.42
19.32
19.32
1,775
-0.01(-0.05%)
Jul 16, 2019
19.27
19.33
19.26
19.33
1,115
+0.05(+0.25%)
Jul 15, 2019
19.25
19.29
19.25
19.29
298
+0.05(+0.25%)
Jul 12, 2019
19.19
19.24
19.19
19.24
1,429
-0.02(-0.10%)
Jul 11, 2019
19.19
19.26
19.19
19.26
493
-0.02(-0.10%)
Jul 10, 2019
19.22
19.28
19.22
19.28
1,579
+0.01(+0.05%)
Jul 09, 2019
19.22
19.27
19.22
19.27
310
-0.07(-0.35%)
Jul 08, 2019
19.33
19.33
19.33
19.33
286
-0.02(-0.08%)
Jul 05, 2019
19.29
19.35
19.29
19.35
204
-0.20(-1.02%)
Jul 03, 2019
19.49
19.55
19.49
19.55
306
+0.17(+0.86%)
Jul 02, 2019
19.33
19.38
19.33
19.38
309
+0.05(+0.25%)
Jul 01, 2019
19.34
19.34
19.27
19.33
763
+0.11(+0.56%)
Jun 28, 2019
19.16
19.23
19.15
19.23
1,939
+0.16(+0.82%)
Jun 27, 2019
19.05
19.07
19.05
19.07
275
+0.03(+0.15%)
Jun 26, 2019
19.04
19.04
19.04
19.04
230
-0.03(-0.15%)
Jun 25, 2019
19.10
19.10
19.07
19.07
763
-0.03(-0.17%)
Jun 24, 2019
19.12
19.12
19.10
19.10
189
-0.03(-0.16%)
Jun 21, 2019
19.11
19.13
19.08
19.13
515
-0.08(-0.40%)
Jun 20, 2019
19.15
19.21
19.11
19.21
1,720
+0.15(+0.77%)
Jun 19, 2019
18.98
19.06
18.98
19.06
2,891
+0.09(+0.45%)
Jun 18, 2019
18.98
18.98
18.98
18.98
980
+0.22(+1.16%)
Jun 17, 2019
18.62
18.76
18.62
18.76
638
-0.06(-0.33%)
Jun 14, 2019
18.82
18.86
18.82
18.82
1,753
-0.10(-0.51%)
Jun 13, 2019
18.97
18.97
18.92
18.92
809
+0.03(+0.15%)
Jun 12, 2019
18.89
18.89
18.89
18.89
124
-0.07(-0.36%)
Jun 11, 2019
18.98
18.98
18.96
18.96
309
+0.10(+0.51%)
Jun 10, 2019
18.88
18.88
18.86
18.86
335
+0.06(+0.31%)
Jun 07, 2019
18.80
18.80
18.80
18.80
206
+0.20(+1.09%)
Jun 06, 2019
18.60
18.60
18.60
18.60
104
+0.06(+0.31%)
Jun 05, 2019
18.58
18.58
18.54
18.54
309
+0.02(+0.10%)
Jun 04, 2019
18.60
18.60
18.47
18.52
427
+0.22(+1.22%)
Jun 03, 2019
18.30
18.30
18.30
18.30
104
+0.10(+0.53%)
May 31, 2019
17.82
18.25
17.82
18.20
5,983
-0.19(-1.05%)
May 30, 2019
18.40
18.40
18.40
18.40
161
+0.08(+0.42%)
May 29, 2019
18.27
18.32
18.27
18.32
439
-0.16(-0.84%)
May 28, 2019
18.61
18.61
18.47
310
-0.14(-0.73%)
May 24, 2019
18.61
18.65
18.60
18.61
8,666
+0.17(+0.95%)
May 23, 2019
18.46
18.46
18.44
18.44
370
-0.16(-0.88%)
May 22, 2019
18.56
18.64
18.56
18.60
867
-0.11(-0.57%)
May 21, 2019
18.79
18.79
18.70
18.71
970
+0.13(+0.68%)
May 20, 2019
18.56
18.58
18.51
18.58
980
-0.13(-0.67%)
May 17, 2019
18.77
18.79
18.71
18.71
4,745
-0.09(-0.46%)
May 16, 2019
18.72
18.79
18.72
18.79
1,335
+0.21(+1.11%)
May 15, 2019
18.59
18.59
18.59
18.59
39
+0.09(+0.51%)
May 14, 2019
18.47
18.54
18.43
18.49
7,467
+0.16(+0.89%)
May 13, 2019
18.33
18.33
18.33
18.33
4
-0.38(-2.02%)
May 10, 2019
18.73
18.73
18.49
18.71
11,245
+0.13(+0.69%)
May 09, 2019
18.58
18.58
18.58
18.58
381
-0.13(-0.71%)
May 08, 2019
18.71
18.71
18.71
18.71
1
+0.09(+0.47%)
May 07, 2019
18.55
18.62
18.54
18.62
700
-0.35(-1.82%)
May 06, 2019
18.92
18.97
18.92
18.97
1,058
-0.13(-0.69%)
May 03, 2019
19.10
19.10
19.10
19.10
103
+0.13(+0.69%)
May 02, 2019
18.97
18.97
18.97
18.97
2
-0.06(-0.30%)
May 01, 2019
19.14
19.17
19.03
19.03
568
-0.15(-0.76%)
Apr 30, 2019
19.14
19.18
19.14
19.18
340
+0.08(+0.42%)
Apr 29, 2019
19.09
19.09
19.09
19.09
105
+0.07(+0.36%)
Apr 26, 2019
19.03
19.03
19.03
19.03
103
+0.05(+0.26%)
Apr 25, 2019
19.08
19.08
18.97
18.98
1,016
-0.08(-0.40%)
Apr 24, 2019
19.03
19.05
19.03
19.05
491
-0.08(-0.41%)
Apr 23, 2019
19.12
19.13
19.10
19.13
6,730
+0.01(+0.04%)
Apr 22, 2019
18.90
19.12
18.90
19.12
524
+0.03(+0.18%)
Apr 18, 2019
19.09
19.09
19.09
19.09
103
-0.01(-0.04%)
Apr 17, 2019
19.08
19.10
19.08
19.10
9,797
+0.07(+0.36%)
Apr 16, 2019
19.05
19.05
18.98
19.03
20,035
+0.04(+0.18%)
Apr 15, 2019
18.99
18.99
18.99
18.99
1
+0.03(+0.18%)
Apr 12, 2019
18.96
18.96
18.96
18.96
103
+0.10(+0.55%)
Apr 11, 2019
18.85
18.85
18.85
18.85
1,596
+0.02(+0.09%)
Apr 10, 2019
18.84
18.84
18.84
18.84
0
+0.06(+0.31%)
Apr 09, 2019
18.80
18.80
18.78
18.78
106
-0.10(-0.52%)
Apr 08, 2019
18.88
18.88
18.88
18.88
76
+0.01(+0.03%)
Apr 05, 2019
18.87
18.87
18.87
18.87
103
+0.02(+0.08%)
Apr 04, 2019
18.86
18.86
18.86
18.86
9
+0.02(+0.10%)
Apr 03, 2019
18.85
18.85
18.84
18.84
266
+0.18(+0.96%)
Apr 02, 2019
18.66
18.66
18.66
18.66
365
+0.01(+0.03%)
Apr 01, 2019
18.56
18.65
18.56
18.65
1,695
+0.25(+1.34%)
Mar 29, 2019
18.41
18.41
18.41
18.41
309
+0.06(+0.35%)
Mar 28, 2019
18.33
18.34
18.33
18.34
611
-0.02(-0.08%)
Mar 27, 2019
18.40
18.40
18.36
18.36
675
+0.03(+0.16%)
Mar 26, 2019
18.36
18.37
18.33
18.33
975
+0.10(+0.56%)
Mar 25, 2019
18.23
18.23
18.23
18.23
413
-0.02(-0.10%)
Mar 22, 2019
18.31
18.31
18.24
18.24
623
-0.41(-2.21%)
Mar 21, 2019
18.67
18.67
18.66
18.66
268
-0.02(-0.09%)
Mar 20, 2019
18.68
18.68
18.68
18.68
98
-0.01(-0.06%)
Mar 19, 2019
18.67
18.69
18.67
18.69
748
+0.04(+0.20%)
Mar 18, 2019
18.61
18.65
18.61
18.65
569
+0.11(+0.58%)
Mar 15, 2019
18.48
18.56
18.48
18.54
2,907
+0.16(+0.86%)
Mar 14, 2019
18.39
18.39
18.39
18.39
0
+0.08(+0.44%)
Mar 13, 2019
18.27
18.33
18.27
18.30
790
+0.15(+0.85%)
Mar 12, 2019
18.25
18.25
18.09
18.15
3,845
-0.03(-0.16%)
Mar 11, 2019
18.09
18.19
18.09
18.18
1,838
+0.12(+0.64%)
Mar 08, 2019
18.06
18.06
18.06
18.06
207
-0.02(-0.11%)
Mar 07, 2019
18.13
18.17
18.08
18.08
2,189
-0.18(-1.00%)
Mar 06, 2019
18.29
18.29
18.27
18.27
647
-0.04(-0.21%)
Mar 05, 2019
18.30
18.30
18.30
18.30
387
+0.10(+0.56%)
Mar 04, 2019
18.18
18.20
18.18
18.20
1,638
-0.04(-0.20%)
Mar 01, 2019
18.18
18.24
18.18
18.24
623
+0.08(+0.44%)
Feb 28, 2019
18.16
18.16
18.16
18.16
110
+0.03(+0.16%)
Feb 27, 2019
18.25
18.25
18.13
18.13
259
-0.09(-0.48%)
Feb 26, 2019
18.22
18.22
18.22
18.22
311
+0.09(+0.52%)
Feb 25, 2019
18.15
18.15
18.12
18.12
1,466
+0.03(+0.17%)
Feb 22, 2019
18.08
18.10
18.07
18.09
830
+0.06(+0.31%)
Feb 21, 2019
18.04
18.04
18.04
18.04
415
-0.11(-0.62%)
Feb 20, 2019
18.09
18.19
18.09
18.15
6,571
+0.12(+0.64%)
Feb 19, 2019
18.00
18.04
18.00
18.04
1,032
+0.07(+0.38%)
Feb 15, 2019
17.95
17.97
17.95
17.97
3,219
+0.24(+1.36%)
Feb 14, 2019
17.73
17.73
17.73
17.73
105
-0.01(-0.05%)
Feb 13, 2019
17.75
17.75
17.74
17.74
432
+0.05(+0.27%)
Feb 12, 2019
17.66
17.69
17.66
17.69
1,130
+0.15(+0.88%)
Feb 11, 2019
17.53
17.53
17.53
17.53
133
+0.06(+0.33%)
Feb 08, 2019
17.48
17.48
17.48
17.48
207
-0.06(-0.36%)
Feb 07, 2019
17.63
17.63
17.52
17.54
2,762
-0.24(-1.38%)
Feb 06, 2019
17.83
17.83
17.74
17.78
3,259
-0.02(-0.11%)
Feb 05, 2019
17.80
17.80
17.80
17.80
370
+0.17(+0.98%)
Feb 04, 2019
17.53
17.63
17.53
17.63
529
+0.08(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.