Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callon Petroleum Company
(NY:
CPE
)
35.76
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
41.20
42.69
40.88
42.55
646,417
+1.10(+2.65%)
Jan 30, 2023
42.51
42.64
41.40
41.45
721,824
-1.82(-4.21%)
Jan 27, 2023
44.01
44.49
43.12
43.27
725,846
-0.62(-1.41%)
Jan 26, 2023
43.50
44.09
42.67
43.89
925,194
+1.11(+2.59%)
Jan 25, 2023
42.36
42.88
41.64
42.78
709,152
+0.05(+0.12%)
Jan 24, 2023
43.17
43.61
42.39
42.73
829,657
-0.90(-2.06%)
Jan 23, 2023
43.33
43.78
42.94
43.63
1,038,861
+0.98(+2.30%)
Jan 20, 2023
41.91
42.66
41.25
42.65
944,692
+1.13(+2.72%)
Jan 19, 2023
39.36
41.83
39.31
41.52
1,311,757
+1.86(+4.69%)
Jan 18, 2023
40.91
41.77
39.62
39.66
978,451
-0.83(-2.05%)
Jan 17, 2023
40.75
41.13
40.15
40.49
712,073
+0.34(+0.85%)
Jan 13, 2023
39.42
40.42
39.01
40.15
1,042,532
+0.71(+1.80%)
Jan 12, 2023
37.72
39.52
37.52
39.44
1,438,714
+2.18(+5.85%)
Jan 11, 2023
37.27
37.35
36.25
37.26
743,959
+0.63(+1.72%)
Jan 10, 2023
36.77
36.88
35.42
36.63
669,210
+0.69(+1.92%)
Jan 09, 2023
37.24
37.51
35.82
35.94
1,064,213
-0.36(-0.99%)
Jan 06, 2023
36.16
36.71
35.36
36.30
858,885
+0.91(+2.57%)
Jan 05, 2023
34.58
36.03
33.99
35.39
1,095,379
+0.66(+1.90%)
Jan 04, 2023
33.70
35.07
33.58
34.73
972,468
+0.07(+0.20%)
Jan 03, 2023
36.51
37.01
34.31
34.66
1,290,356
-2.43(-6.55%)
Dec 30, 2022
35.57
37.13
35.33
37.09
1,137,837
+1.22(+3.40%)
Dec 29, 2022
34.30
35.89
34.23
35.87
1,080,886
+1.32(+3.82%)
Dec 28, 2022
36.54
36.55
34.41
34.55
1,348,346
-2.16(-5.88%)
Dec 27, 2022
36.54
36.78
35.85
36.71
884,763
+0.45(+1.24%)
Dec 23, 2022
35.33
36.30
35.29
36.26
1,200,311
+1.49(+4.29%)
Dec 22, 2022
35.51
35.62
33.69
34.77
1,065,874
-0.91(-2.55%)
Dec 21, 2022
35.37
35.85
34.55
35.68
961,221
+1.18(+3.42%)
Dec 20, 2022
34.41
35.18
33.93
34.50
665,935
+0.07(+0.20%)
Dec 19, 2022
34.88
35.52
33.85
34.43
1,354,161
-0.22(-0.63%)
Dec 16, 2022
34.19
34.99
33.99
34.65
3,552,213
-0.77(-2.17%)
Dec 15, 2022
35.28
35.87
34.45
35.42
880,654
-0.33(-0.92%)
Dec 14, 2022
36.04
36.52
35.10
35.75
942,403
+0.02(+0.06%)
Dec 13, 2022
36.69
37.07
35.45
35.73
1,562,830
+0.43(+1.22%)
Dec 12, 2022
34.54
35.52
34.20
35.30
1,209,518
+1.10(+3.22%)
Dec 09, 2022
35.60
36.05
34.17
34.20
1,416,426
-1.32(-3.72%)
Dec 08, 2022
37.51
38.10
35.27
35.52
1,201,348
-1.07(-2.92%)
Dec 07, 2022
37.88
38.28
36.25
36.59
1,190,136
-1.19(-3.15%)
Dec 06, 2022
38.78
39.53
37.34
37.78
1,293,202
-1.69(-4.28%)
Dec 05, 2022
42.60
42.94
39.13
39.47
1,477,818
-1.76(-4.27%)
Dec 02, 2022
40.66
41.61
40.40
41.23
767,891
+0.31(+0.76%)
Dec 01, 2022
42.40
42.79
40.67
40.92
1,232,696
-1.00(-2.39%)
Nov 30, 2022
42.28
42.61
40.51
41.92
1,150,742
+0.66(+1.60%)
Nov 29, 2022
41.86
42.46
40.80
41.26
1,293,725
+0.31(+0.76%)
Nov 28, 2022
40.61
41.59
39.93
40.95
1,142,919
-1.44(-3.40%)
Nov 25, 2022
42.52
43.10
42.22
42.39
280,478
+0.21(+0.50%)
Nov 23, 2022
42.01
42.39
41.40
42.18
793,521
-0.91(-2.11%)
Nov 22, 2022
41.30
43.10
41.11
43.09
1,395,635
+2.19(+5.35%)
Nov 21, 2022
40.96
41.08
38.71
40.90
1,593,793
-1.43(-3.38%)
Nov 18, 2022
41.39
42.41
39.45
42.33
1,405,201
-0.19(-0.45%)
Nov 17, 2022
41.97
42.54
41.06
42.52
928,162
-0.28(-0.65%)
Nov 16, 2022
43.67
43.74
42.41
42.80
903,395
-1.78(-3.99%)
Nov 15, 2022
44.00
45.07
42.92
44.58
1,402,181
+1.34(+3.10%)
Nov 14, 2022
44.98
45.82
43.18
43.24
1,499,784
-2.26(-4.97%)
Nov 11, 2022
45.20
46.74
44.86
45.50
1,451,892
+1.12(+2.52%)
Nov 10, 2022
44.30
44.98
43.58
44.38
1,620,997
+1.54(+3.59%)
Nov 09, 2022
46.31
46.38
42.74
42.84
2,111,700
-4.90(-10.26%)
Nov 08, 2022
47.93
48.41
46.84
47.74
1,611,590
-0.49(-1.02%)
Nov 07, 2022
46.88
48.33
46.58
48.23
1,619,869
+1.90(+4.10%)
Nov 04, 2022
47.89
50.19
45.63
46.33
3,433,615
-0.20(-0.43%)
Nov 03, 2022
42.70
47.07
42.60
46.53
2,397,526
+3.39(+7.86%)
Nov 02, 2022
45.13
43.02
43.14
1,290,559
-1.88(-4.18%)
Nov 01, 2022
45.06
46.15
44.80
45.02
772,935
+1.06(+2.41%)
Oct 31, 2022
43.31
44.62
43.20
43.96
1,234,483
-0.13(-0.29%)
Oct 28, 2022
45.71
45.89
43.35
44.09
828,727
-0.96(-2.13%)
Oct 27, 2022
46.52
47.25
44.91
45.05
1,116,623
-0.77(-1.68%)
Oct 26, 2022
44.99
46.41
44.80
45.82
1,096,784
+1.11(+2.48%)
Oct 25, 2022
43.63
44.84
43.37
44.71
718,494
+0.76(+1.73%)
Oct 24, 2022
43.41
44.33
43.03
43.95
600,860
+0.05(+0.11%)
Oct 21, 2022
42.26
43.90
41.84
43.90
902,544
+1.97(+4.70%)
Oct 20, 2022
43.01
43.97
41.73
41.93
979,202
-0.30(-0.71%)
Oct 19, 2022
41.58
42.69
41.02
42.23
1,281,436
+0.41(+0.98%)
Oct 18, 2022
42.38
42.78
40.85
41.82
1,050,550
-0.24(-0.57%)
Oct 17, 2022
42.97
43.50
40.88
42.06
1,152,710
+0.17(+0.41%)
Oct 14, 2022
43.46
44.00
41.66
41.89
947,217
-2.31(-5.23%)
Oct 13, 2022
41.26
44.80
41.09
44.20
1,402,161
+1.82(+4.29%)
Oct 12, 2022
41.76
42.81
41.11
42.38
957,169
+0.18(+0.43%)
Oct 11, 2022
42.20
43.26
41.06
42.20
1,469,858
-1.01(-2.34%)
Oct 10, 2022
44.59
45.14
42.90
43.21
1,332,871
-1.63(-3.64%)
Oct 07, 2022
46.01
46.80
44.31
44.84
1,907,543
-1.06(-2.31%)
Oct 06, 2022
43.50
46.05
43.40
45.90
1,896,226
+1.99(+4.53%)
Oct 05, 2022
41.35
44.06
40.78
43.91
2,493,502
+2.60(+6.29%)
Oct 04, 2022
39.46
41.36
38.95
41.31
2,099,466
+3.34(+8.80%)
Oct 03, 2022
36.90
38.17
36.74
37.97
2,126,791
+2.96(+8.45%)
Sep 30, 2022
34.29
35.73
33.90
35.01
1,217,421
+0.24(+0.69%)
Sep 29, 2022
34.01
35.17
33.27
34.77
1,420,698
+0.33(+0.96%)
Sep 28, 2022
32.19
34.45
31.70
34.44
1,813,158
+2.65(+8.34%)
Sep 27, 2022
32.24
32.83
31.34
31.79
1,313,152
+0.43(+1.37%)
Sep 26, 2022
32.55
33.14
31.23
31.36
1,819,438
-1.82(-5.49%)
Sep 23, 2022
34.08
34.15
32.57
33.18
2,861,734
-2.87(-7.96%)
Sep 22, 2022
38.18
38.63
36.04
36.05
1,397,966
-1.09(-2.93%)
Sep 21, 2022
38.83
39.10
37.01
37.14
1,412,438
-0.69(-1.82%)
Sep 20, 2022
39.39
39.54
37.74
37.83
1,816,221
-1.94(-4.88%)
Sep 19, 2022
38.54
40.35
38.50
39.77
1,497,179
-0.66(-1.63%)
Sep 16, 2022
40.75
40.89
39.03
40.43
3,261,320
-0.75(-1.82%)
Sep 15, 2022
43.00
43.76
41.13
41.18
1,935,882
-3.42(-7.67%)
Sep 14, 2022
42.85
45.31
42.63
44.60
2,917,678
+2.60(+6.19%)
Sep 13, 2022
42.69
44.07
41.55
42.00
1,549,694
-1.60(-3.67%)
Sep 12, 2022
42.95
44.14
42.62
43.60
1,179,235
+1.34(+3.17%)
Sep 09, 2022
41.84
42.68
41.58
42.26
1,011,347
+1.77(+4.37%)
Sep 08, 2022
39.68
40.91
39.64
40.49
732,507
+0.87(+2.20%)
Sep 07, 2022
39.78
40.60
38.94
39.62
1,304,246
-1.52(-3.69%)
Sep 06, 2022
42.24
42.42
40.69
41.14
1,331,781
-0.40(-0.96%)
Sep 02, 2022
42.52
43.33
40.92
41.54
1,011,916
+0.55(+1.34%)
Sep 01, 2022
41.66
41.79
39.81
40.99
1,401,950
-1.57(-3.69%)
Aug 31, 2022
41.03
43.41
40.34
42.56
1,241,849
+0.14(+0.33%)
Aug 30, 2022
43.85
43.93
42.02
42.42
1,433,685
-2.65(-5.88%)
Aug 29, 2022
43.06
45.41
42.74
45.07
1,593,070
+1.38(+3.16%)
Aug 26, 2022
44.39
44.85
43.30
43.69
1,074,629
-0.73(-1.64%)
Aug 25, 2022
44.28
44.51
43.09
44.42
892,941
+0.51(+1.16%)
Aug 24, 2022
42.90
44.07
42.62
43.91
1,162,180
+1.31(+3.08%)
Aug 23, 2022
42.00
44.59
41.85
42.60
1,777,450
+1.82(+4.46%)
Aug 22, 2022
40.32
41.37
39.32
40.78
1,170,844
-0.27(-0.66%)
Aug 19, 2022
41.51
42.13
40.87
41.05
1,108,793
-0.98(-2.33%)
Aug 18, 2022
41.25
42.23
41.03
42.03
1,061,417
+1.56(+3.85%)
Aug 17, 2022
39.18
40.59
38.82
40.47
1,310,010
+1.40(+3.58%)
Aug 16, 2022
40.48
40.86
38.31
39.07
1,131,453
-0.64(-1.61%)
Aug 15, 2022
38.85
40.25
37.56
39.71
1,334,811
-1.51(-3.66%)
Aug 12, 2022
40.27
41.38
39.77
41.22
1,057,890
+0.55(+1.35%)
Aug 11, 2022
39.41
40.96
39.12
40.67
1,770,649
+2.65(+6.97%)
Aug 10, 2022
37.07
38.22
35.95
38.02
1,499,701
+1.21(+3.29%)
Aug 09, 2022
37.52
38.12
36.40
36.81
1,214,326
-0.01(-0.03%)
Aug 08, 2022
37.13
38.37
36.65
36.82
1,660,923
-0.69(-1.84%)
Aug 05, 2022
36.51
38.78
36.13
37.51
1,713,318
+0.29(+0.78%)
Aug 04, 2022
39.51
39.70
37.04
37.22
3,176,634
-5.44(-12.75%)
Aug 03, 2022
44.70
44.93
42.23
42.66
1,680,161
-1.52(-3.44%)
Aug 02, 2022
44.01
44.60
43.26
44.18
1,305,934
-0.06(-0.14%)
Aug 01, 2022
44.66
44.95
43.22
44.24
1,485,851
-1.80(-3.91%)
Jul 29, 2022
46.27
46.63
45.35
46.04
1,495,682
+1.14(+2.54%)
Jul 28, 2022
45.01
45.93
42.88
44.90
1,076,105
+0.28(+0.63%)
Jul 27, 2022
42.49
44.90
42.02
44.62
1,122,368
+2.69(+6.42%)
Jul 26, 2022
43.53
43.97
41.44
41.93
1,353,455
-1.12(-2.60%)
Jul 25, 2022
41.23
43.51
40.68
43.05
1,338,355
+2.69(+6.67%)
Jul 22, 2022
41.91
42.64
40.19
40.36
1,101,383
-1.59(-3.79%)
Jul 21, 2022
41.34
42.21
39.86
41.95
1,966,811
-2.34(-5.28%)
Jul 20, 2022
41.42
44.34
41.29
44.29
1,532,908
+2.02(+4.78%)
Jul 19, 2022
38.80
42.45
38.78
42.27
1,615,588
+3.00(+7.64%)
Jul 18, 2022
38.79
40.26
38.78
39.27
1,523,669
+1.92(+5.14%)
Jul 15, 2022
37.29
37.48
35.97
37.35
1,849,638
+1.18(+3.26%)
Jul 14, 2022
34.51
36.18
33.85
36.17
1,591,868
-0.03(-0.08%)
Jul 13, 2022
35.03
37.21
34.98
36.20
1,324,678
+0.37(+1.03%)
Jul 12, 2022
34.93
36.07
34.31
35.83
1,661,879
-0.91(-2.48%)
Jul 11, 2022
37.20
37.87
35.93
36.74
1,429,542
-1.58(-4.12%)
Jul 08, 2022
39.32
39.74
37.32
38.32
1,757,839
-0.11(-0.29%)
Jul 07, 2022
37.92
39.12
37.65
38.43
2,136,036
+1.97(+5.40%)
Jul 06, 2022
35.92
37.87
34.53
36.46
2,997,705
+0.57(+1.59%)
Jul 05, 2022
37.82
37.84
34.84
35.89
2,741,727
-3.38(-8.61%)
Jul 01, 2022
39.47
39.96
36.85
39.27
1,967,391
+0.07(+0.18%)
Jun 30, 2022
40.23
41.56
38.68
39.20
1,940,714
-2.41(-5.79%)
Jun 29, 2022
46.13
46.60
41.24
41.61
1,808,758
-3.87(-8.51%)
Jun 28, 2022
44.30
45.57
43.74
45.48
1,859,945
+2.42(+5.62%)
Jun 27, 2022
41.65
43.48
40.78
43.06
2,198,544
+2.38(+5.85%)
Jun 24, 2022
42.02
43.57
40.62
40.68
2,965,637
-0.75(-1.81%)
Jun 23, 2022
43.48
43.73
39.52
41.43
3,163,781
-1.65(-3.83%)
Jun 22, 2022
45.00
45.83
43.03
43.08
2,757,331
-5.26(-10.88%)
Jun 21, 2022
48.01
49.46
46.72
48.34
2,037,950
+2.31(+5.02%)
Jun 17, 2022
50.37
50.70
45.47
46.03
3,664,721
-4.90(-9.62%)
Jun 16, 2022
53.09
54.05
50.19
50.93
3,007,394
-4.76(-8.55%)
Jun 15, 2022
56.40
57.85
54.13
55.69
2,171,894
-1.38(-2.42%)
Jun 14, 2022
58.00
59.32
55.03
57.07
2,242,558
+1.14(+2.04%)
Jun 13, 2022
57.53
57.85
53.68
55.93
2,147,071
-4.00(-6.67%)
Jun 10, 2022
61.93
63.37
58.27
59.93
1,913,511
-2.50(-4.00%)
Jun 09, 2022
61.80
64.08
60.34
62.43
2,044,234
-0.07(-0.11%)
Jun 08, 2022
63.19
63.96
61.64
62.50
2,114,764
+0.05(+0.08%)
Jun 07, 2022
58.40
62.70
58.06
62.45
2,900,352
+3.60(+6.12%)
Jun 06, 2022
58.50
59.47
57.43
58.85
2,128,472
+1.04(+1.80%)
Jun 03, 2022
57.66
58.88
57.34
57.81
2,648,443
+0.42(+0.73%)
Jun 02, 2022
58.10
58.86
56.62
57.39
7,172,828
-5.07(-8.12%)
Jun 01, 2022
59.89
63.34
59.41
62.46
3,084,987
+4.00(+6.84%)
May 31, 2022
60.04
62.55
57.16
58.46
3,101,497
-0.09(-0.15%)
May 27, 2022
53.68
58.57
53.02
58.55
1,736,684
+4.52(+8.37%)
May 26, 2022
52.25
54.46
51.88
54.03
1,356,208
+2.48(+4.81%)
May 25, 2022
49.99
51.85
49.79
51.55
1,128,675
+2.00(+4.04%)
May 24, 2022
49.35
50.50
48.12
49.55
1,268,473
-0.72(-1.43%)
May 23, 2022
47.85
50.46
46.12
50.27
1,876,524
+2.32(+4.84%)
May 20, 2022
48.42
49.27
46.37
47.95
848,797
+0.12(+0.25%)
May 19, 2022
46.32
49.23
46.03
47.83
1,210,787
-0.01(-0.02%)
May 18, 2022
50.29
50.69
46.85
47.84
1,362,083
-2.45(-4.87%)
May 17, 2022
49.20
50.66
48.73
50.29
1,244,974
+2.22(+4.62%)
May 16, 2022
46.85
48.42
46.85
48.07
1,337,637
+1.69(+3.64%)
May 13, 2022
45.38
47.25
45.38
46.38
1,335,660
+2.37(+5.39%)
May 12, 2022
43.84
45.35
42.44
44.01
2,250,734
-0.82(-1.83%)
May 11, 2022
47.00
48.85
44.52
44.83
1,431,473
-1.21(-2.63%)
May 10, 2022
47.70
48.61
43.45
46.04
2,561,480
+0.99(+2.20%)
May 09, 2022
48.00
48.12
44.26
45.05
2,585,573
-4.99(-9.97%)
May 06, 2022
51.79
52.29
49.16
50.04
1,831,830
-0.97(-1.90%)
May 05, 2022
56.22
57.03
50.08
51.01
2,623,582
-4.27(-7.72%)
May 04, 2022
53.75
55.64
52.20
55.28
2,133,873
+3.44(+6.64%)
May 03, 2022
48.88
52.56
48.67
51.84
1,777,103
+2.91(+5.95%)
May 02, 2022
50.30
51.39
46.90
48.93
3,452,051
-2.34(-4.56%)
Apr 29, 2022
53.95
54.43
50.77
51.27
1,315,355
-2.65(-4.91%)
Apr 28, 2022
52.81
54.61
49.88
53.92
1,500,724
+1.66(+3.18%)
Apr 27, 2022
52.35
53.14
51.11
52.26
1,429,003
-0.23(-0.44%)
Apr 26, 2022
54.70
55.50
52.37
52.49
1,465,265
-1.78(-3.28%)
Apr 25, 2022
53.22
54.38
50.11
54.27
2,636,584
-1.42(-2.55%)
Apr 22, 2022
60.60
61.44
55.46
55.69
2,995,439
-5.35(-8.76%)
Apr 21, 2022
63.99
65.41
60.58
61.04
2,089,341
-2.12(-3.36%)
Apr 20, 2022
61.27
63.43
59.91
63.16
2,006,129
+2.74(+4.53%)
Apr 19, 2022
61.39
61.40
59.40
60.42
1,588,875
-1.75(-2.81%)
Apr 18, 2022
62.26
63.38
60.74
62.17
2,326,186
+1.00(+1.63%)
Apr 14, 2022
61.30
62.59
60.70
61.17
1,502,288
-0.47(-0.76%)
Apr 13, 2022
61.62
63.25
59.72
61.64
2,064,386
+1.56(+2.60%)
Apr 12, 2022
60.64
63.16
60.08
60.08
1,836,267
+0.80(+1.35%)
Apr 11, 2022
60.76
61.01
58.51
59.28
1,685,793
-2.68(-4.33%)
Apr 08, 2022
61.22
62.68
60.90
61.96
1,811,320
+1.47(+2.43%)
Apr 07, 2022
60.99
62.45
58.60
60.49
1,612,042
+1.09(+1.84%)
Apr 06, 2022
62.25
62.70
58.61
59.40
1,730,032
-1.78(-2.91%)
Apr 05, 2022
64.29
65.30
61.07
61.18
1,479,586
-2.26(-3.56%)
Apr 04, 2022
64.17
66.48
62.32
63.44
2,227,130
+1.02(+1.63%)
Apr 01, 2022
59.20
62.59
59.00
62.42
1,542,247
+3.34(+5.65%)
Mar 31, 2022
60.51
62.73
58.88
59.08
1,687,675
-2.10(-3.43%)
Mar 30, 2022
61.93
63.65
60.93
61.18
1,288,496
+0.25(+0.41%)
Mar 29, 2022
58.91
61.23
57.10
60.93
2,120,609
-0.24(-0.39%)
Mar 28, 2022
60.37
61.59
58.76
61.17
1,439,348
-1.06(-1.70%)
Mar 25, 2022
57.01
62.33
56.90
62.23
2,888,929
+4.63(+8.04%)
Mar 24, 2022
58.90
58.98
57.20
57.60
911,241
-0.95(-1.62%)
Mar 23, 2022
58.86
60.17
57.81
58.55
1,469,364
+0.78(+1.35%)
Mar 22, 2022
57.73
59.09
56.48
57.77
1,411,457
-0.64(-1.10%)
Mar 21, 2022
56.54
59.25
56.40
58.41
1,712,239
+2.40(+4.28%)
Mar 18, 2022
57.00
57.15
55.15
56.01
1,856,127
-0.90(-1.58%)
Mar 17, 2022
56.49
57.75
55.76
56.91
1,756,541
+3.23(+6.02%)
Mar 16, 2022
54.53
55.04
52.22
53.68
1,748,194
-0.71(-1.31%)
Mar 15, 2022
51.50
55.95
51.32
54.39
1,806,766
-0.48(-0.87%)
Mar 14, 2022
57.01
57.37
53.03
54.87
2,174,009
-3.83(-6.52%)
Mar 11, 2022
59.20
60.42
58.02
58.70
1,535,841
-1.77(-2.93%)
Mar 10, 2022
59.60
60.67
57.94
60.47
1,592,389
+1.51(+2.56%)
Mar 09, 2022
58.71
60.47
56.37
58.96
2,409,538
-2.02(-3.31%)
Mar 08, 2022
63.20
66.12
56.81
60.98
5,129,355
+0.30(+0.49%)
Mar 07, 2022
60.50
62.00
57.64
60.68
3,274,450
+0.89(+1.49%)
Mar 04, 2022
58.19
60.08
57.09
59.79
2,444,765
+1.85(+3.19%)
Mar 03, 2022
58.17
58.87
55.87
57.94
1,658,659
-1.48(-2.49%)
Mar 02, 2022
60.51
61.09
57.13
59.42
2,222,167
+0.46(+0.78%)
Mar 01, 2022
57.00
61.65
56.65
58.96
3,600,131
+2.60(+4.61%)
Feb 28, 2022
51.58
56.43
51.35
56.36
3,127,551
+4.80(+9.31%)
Feb 25, 2022
52.47
51.99
49.25
51.56
2,587,197
-0.82(-1.57%)
Feb 24, 2022
52.80
53.60
49.41
52.38
4,426,846
-0.78(-1.47%)
Feb 23, 2022
51.01
53.80
50.91
53.16
2,448,365
+2.81(+5.58%)
Feb 22, 2022
54.53
54.63
49.39
50.35
1,674,959
-1.59(-3.06%)
Feb 18, 2022
51.94
0
-0.36(-0.69%)
Feb 17, 2022
52.30
54.41
51.55
52.30
1,283,134
-0.15(-0.29%)
Feb 16, 2022
54.98
56.37
52.30
52.45
1,548,707
-1.28(-2.38%)
Feb 15, 2022
53.00
54.92
52.30
53.73
1,621,373
-1.61(-2.91%)
Feb 14, 2022
55.80
56.71
54.11
55.34
1,996,194
-0.75(-1.34%)
Feb 11, 2022
53.49
57.15
52.50
56.09
2,279,580
+3.93(+7.53%)
Feb 10, 2022
51.09
55.96
51.09
52.16
2,049,491
+0.20(+0.38%)
Feb 09, 2022
49.22
52.04
49.22
51.96
1,352,605
+2.60(+5.27%)
Feb 08, 2022
51.49
51.84
48.88
49.36
1,761,231
-2.72(-5.22%)
Feb 07, 2022
53.78
54.48
51.51
52.08
1,776,635
-2.54(-4.65%)
Feb 04, 2022
55.24
58.42
54.45
54.62
2,957,649
+0.02(+0.04%)
Feb 03, 2022
52.30
54.71
51.42
54.60
2,013,471
+1.11(+2.08%)
Feb 02, 2022
51.18
53.53
49.31
53.49
2,134,204
+2.43(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.