Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JMP Group Inc
(NY:
JMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
4.210
4.230
4.007
4.070
11,985
+0.00(+0.12%)
Jan 28, 2021
3.978
4.113
3.813
4.065
12,187
+0.01(+0.24%)
Jan 27, 2021
3.833
4.113
3.804
4.055
30,936
+0.01(+0.24%)
Jan 26, 2021
3.968
4.046
3.852
4.046
12,881
+0.14(+3.47%)
Jan 25, 2021
3.959
3.968
3.678
3.910
29,503
-0.11(-2.65%)
Jan 22, 2021
3.939
4.046
3.939
4.017
12,294
+0.05(+1.34%)
Jan 21, 2021
4.005
4.017
3.892
3.963
9,013
+0.05(+1.38%)
Jan 20, 2021
3.930
4.017
3.881
3.910
12,944
-0.02(-0.51%)
Jan 19, 2021
3.895
4.017
3.730
3.930
19,600
+0.03(+0.86%)
Jan 15, 2021
3.968
4.036
3.891
3.896
14,981
-0.05(-1.34%)
Jan 14, 2021
3.949
4.081
3.871
3.949
7,235
+0.08(+2.00%)
Jan 13, 2021
3.920
3.982
3.823
3.871
11,121
+0.01(+0.25%)
Jan 12, 2021
3.888
4.036
3.856
3.862
15,542
-0.01(-0.25%)
Jan 11, 2021
3.697
4.046
3.697
3.871
29,274
+0.06(+1.52%)
Jan 08, 2021
3.649
3.920
3.622
3.813
24,383
+0.07(+1.81%)
Jan 07, 2021
3.959
4.026
3.639
3.746
37,320
-0.15(-3.73%)
Jan 06, 2021
3.920
4.113
3.700
3.891
50,947
+0.08(+2.03%)
Jan 05, 2021
3.871
4.336
3.562
3.813
79,044
+0.01(+0.25%)
Jan 04, 2021
3.736
3.862
3.726
3.804
27,323
+0.08(+2.08%)
Dec 31, 2020
3.726
3.726
3.726
23,104
-0.05(-1.28%)
Dec 30, 2020
3.726
3.842
3.707
3.775
23,104
+0.08(+2.09%)
Dec 29, 2020
3.620
3.862
3.581
3.697
53,835
+0.13(+3.53%)
Dec 28, 2020
3.562
3.620
3.475
3.571
11,094
+0.06(+1.65%)
Dec 24, 2020
3.567
3.601
3.494
3.513
6,199
-0.01(-0.27%)
Dec 23, 2020
3.523
3.571
3.378
3.523
23,667
+0.04(+1.11%)
Dec 22, 2020
3.523
3.552
3.388
3.484
25,799
+0.01(+0.28%)
Dec 21, 2020
3.378
3.513
3.339
3.475
34,585
-0.07(-1.91%)
Dec 18, 2020
3.581
3.581
3.465
3.542
17,667
+0.02(+0.55%)
Dec 17, 2020
3.533
3.540
3.388
3.523
11,520
+0.06(+1.68%)
Dec 16, 2020
3.504
3.581
3.413
3.465
14,863
-0.09(-2.45%)
Dec 15, 2020
3.310
3.581
3.310
3.552
32,096
+0.16(+4.86%)
Dec 14, 2020
3.320
3.446
3.291
3.388
13,336
-0.05(-1.41%)
Dec 11, 2020
3.329
3.436
3.204
3.436
10,538
+0.11(+3.20%)
Dec 10, 2020
3.378
3.383
3.320
3.329
2,608
-0.05(-1.43%)
Dec 09, 2020
3.349
3.388
3.292
3.378
15,746
-0.04(-1.13%)
Dec 08, 2020
3.523
3.581
3.300
3.417
10,846
-0.03(-0.98%)
Dec 07, 2020
3.516
3.533
3.320
3.450
40,213
-0.00(-0.13%)
Dec 04, 2020
3.475
3.630
3.426
3.455
20,767
+0.06(+1.70%)
Dec 03, 2020
3.291
3.620
3.204
3.397
99,508
+0.16(+5.09%)
Dec 02, 2020
3.000
3.368
2.894
3.233
111,668
+0.24(+7.93%)
Dec 01, 2020
2.875
2.995
2.875
2.995
15,550
+0.09(+3.15%)
Nov 30, 2020
2.952
2.952
2.856
2.904
41,955
-0.03(-0.99%)
Nov 27, 2020
2.952
2.952
2.865
2.933
14,361
+0.01(+0.48%)
Nov 25, 2020
2.894
2.923
2.846
2.919
36,471
+0.03(+1.19%)
Nov 24, 2020
2.836
2.892
2.768
2.884
32,225
+0.13(+4.56%)
Nov 23, 2020
2.574
2.807
2.574
2.758
28,487
+0.15(+5.56%)
Nov 20, 2020
2.565
2.613
2.555
2.613
32,442
+0.02(+0.67%)
Nov 19, 2020
2.613
2.642
2.594
2.596
10,691
-0.08(-2.83%)
Nov 18, 2020
2.710
2.720
2.666
2.671
18,650
-0.03(-1.08%)
Nov 17, 2020
2.604
2.700
2.584
2.700
17,581
+0.11(+4.30%)
Nov 16, 2020
2.497
2.594
2.497
2.589
11,109
+0.08(+3.28%)
Nov 13, 2020
2.478
2.526
2.420
2.507
22,420
+0.11(+4.44%)
Nov 12, 2020
2.478
2.536
2.391
2.400
6,839
-0.07(-2.75%)
Nov 11, 2020
2.410
2.468
2.381
2.468
8,099
+0.11(+4.51%)
Nov 10, 2020
2.449
2.485
2.342
2.362
13,044
-0.01(-0.41%)
Nov 09, 2020
2.420
2.536
2.347
2.371
20,972
+0.04(+1.66%)
Nov 06, 2020
2.342
2.376
2.284
2.333
6,095
-0.04(-1.63%)
Nov 05, 2020
2.300
2.410
2.300
2.371
3,604
+0.07(+2.94%)
Nov 04, 2020
2.323
2.353
2.294
2.304
8,914
-0.07(-2.86%)
Nov 03, 2020
2.362
2.410
2.362
2.371
2,525
+0.00(+0.00%)
Nov 02, 2020
2.362
2.400
2.352
2.371
9,808
-0.02(-0.81%)
Oct 30, 2020
2.371
2.391
2.255
2.391
11,158
-0.01(-0.40%)
Oct 29, 2020
2.487
2.487
2.323
2.400
13,767
-0.04(-1.59%)
Oct 28, 2020
2.507
2.507
2.439
2.439
17,334
+0.01(+0.39%)
Oct 27, 2020
2.421
2.530
2.421
2.429
10,510
+0.03(+1.21%)
Oct 26, 2020
2.560
2.560
2.381
2.400
9,748
-0.17(-6.65%)
Oct 23, 2020
2.507
2.662
2.499
2.571
12,088
+0.07(+2.97%)
Oct 22, 2020
2.516
2.565
2.497
2.497
5,197
+0.02(+0.78%)
Oct 21, 2020
2.478
2.546
2.458
2.478
12,506
+0.01(+0.39%)
Oct 20, 2020
2.431
2.506
2.429
2.468
11,242
+0.04(+1.60%)
Oct 19, 2020
2.487
2.487
2.403
2.429
5,365
-0.02(-0.99%)
Oct 16, 2020
2.422
2.458
2.420
2.454
3,926
+0.00(+0.20%)
Oct 15, 2020
2.449
2.449
2.410
2.449
13,039
-0.04(-1.56%)
Oct 14, 2020
2.449
2.507
2.449
2.487
5,108
+0.02(+0.68%)
Oct 13, 2020
2.399
2.546
2.399
2.471
11,290
-0.02(-0.67%)
Oct 12, 2020
2.410
2.487
2.410
2.487
8,754
+0.08(+3.21%)
Oct 09, 2020
2.425
2.425
2.410
2.410
413
-0.03(-1.09%)
Oct 08, 2020
2.439
2.452
2.419
2.437
6,013
+0.03(+1.31%)
Oct 07, 2020
2.415
2.449
2.405
2.405
2,787
-0.04(-1.58%)
Oct 06, 2020
2.460
2.460
2.420
2.444
6,389
+0.05(+2.08%)
Oct 05, 2020
2.468
2.468
2.376
2.394
7,582
+0.05(+2.21%)
Oct 02, 2020
2.284
2.342
2.281
2.342
1,653
-0.08(-3.20%)
Oct 01, 2020
2.468
2.468
2.333
2.420
6,634
-0.03(-1.19%)
Sep 30, 2020
2.313
2.454
2.313
2.449
23,082
+0.10(+4.12%)
Sep 29, 2020
2.323
2.361
2.284
2.352
6,586
+0.03(+1.25%)
Sep 28, 2020
2.323
2.371
2.323
2.323
3,140
-0.05(-2.04%)
Sep 25, 2020
2.333
2.376
2.308
2.371
4,546
+0.04(+1.66%)
Sep 24, 2020
2.400
2.420
2.331
2.333
17,610
+0.01(+0.63%)
Sep 23, 2020
2.349
2.349
2.284
2.318
3,582
-0.00(-0.21%)
Sep 22, 2020
2.304
2.332
2.275
2.323
9,811
+0.05(+2.13%)
Sep 21, 2020
2.275
2.342
2.275
2.275
7,231
+0.01(+0.43%)
Sep 18, 2020
2.333
2.429
2.265
2.265
9,195
-0.09(-3.70%)
Sep 17, 2020
2.371
2.371
2.342
2.352
4,375
+0.02(+0.83%)
Sep 16, 2020
2.342
2.439
2.333
2.333
7,613
-0.13(-5.12%)
Sep 15, 2020
2.371
2.536
2.371
2.458
40,796
+0.19(+8.55%)
Sep 14, 2020
2.255
2.352
2.236
2.265
7,692
+0.02(+0.86%)
Sep 11, 2020
2.304
2.420
2.245
2.245
23,763
-0.06(-2.52%)
Sep 10, 2020
2.313
2.352
2.294
2.304
3,908
-0.01(-0.42%)
Sep 09, 2020
2.287
2.381
2.255
2.313
6,205
-0.01(-0.46%)
Sep 08, 2020
2.439
2.446
2.226
2.324
20,005
-0.12(-4.72%)
Sep 04, 2020
2.410
2.478
2.333
2.439
12,088
+0.02(+0.80%)
Sep 03, 2020
2.420
2.458
2.381
2.420
4,630
+0.07(+2.88%)
Sep 02, 2020
2.384
2.384
2.275
2.352
9,509
+0.01(+0.41%)
Sep 01, 2020
2.371
2.371
2.323
2.342
11,493
-0.03(-1.22%)
Aug 31, 2020
2.371
2.420
2.371
2.371
5,970
-0.07(-2.77%)
Aug 28, 2020
2.619
2.619
2.371
2.439
22,626
+0.05(+2.02%)
Aug 27, 2020
2.468
2.468
2.371
2.391
4,421
-0.08(-3.29%)
Aug 26, 2020
2.570
2.570
2.472
2.472
5,655
-0.06(-2.52%)
Aug 25, 2020
2.604
2.671
2.420
2.536
36,937
+0.06(+2.35%)
Aug 24, 2020
2.439
2.512
2.439
2.478
10,375
+0.01(+0.39%)
Aug 21, 2020
2.458
2.526
2.458
2.468
6,302
-0.01(-0.39%)
Aug 20, 2020
2.594
2.594
2.478
2.478
4,310
-0.13(-4.89%)
Aug 19, 2020
2.575
2.605
2.565
2.605
2,946
+0.02(+0.81%)
Aug 18, 2020
2.681
2.681
2.139
2.584
38,547
-0.05(-1.84%)
Aug 17, 2020
2.739
2.776
2.449
2.633
15,173
-0.11(-3.89%)
Aug 14, 2020
2.758
2.798
2.710
2.739
5,062
+0.00(+0.00%)
Aug 13, 2020
2.698
2.752
2.698
2.739
2,267
+0.03(+1.07%)
Aug 12, 2020
2.705
2.735
2.681
2.710
7,926
+0.03(+1.08%)
Aug 11, 2020
2.681
2.681
2.681
2.681
363
-0.04(-1.42%)
Aug 10, 2020
2.710
2.778
2.710
2.720
9,505
-0.02(-0.71%)
Aug 07, 2020
2.729
2.785
2.720
2.739
13,121
+0.03(+1.07%)
Aug 06, 2020
2.749
2.749
2.682
2.710
2,478
-0.05(-1.75%)
Aug 05, 2020
2.613
3.029
2.613
2.758
83,681
+0.19(+7.20%)
Aug 04, 2020
2.612
2.613
2.573
2.573
1,355
+0.04(+1.47%)
Aug 03, 2020
2.575
2.575
2.516
2.536
38,397
-0.07(-2.60%)
Jul 31, 2020
2.536
2.613
2.536
2.603
7,232
-0.05(-1.83%)
Jul 30, 2020
2.584
2.662
2.546
2.652
15,884
+0.10(+3.79%)
Jul 29, 2020
2.555
2.555
2.555
2.555
4,577
+0.00(+0.00%)
Jul 28, 2020
2.526
2.555
2.526
2.555
5,636
+0.00(+0.00%)
Jul 27, 2020
2.565
2.565
2.526
2.555
5,845
-0.03(-1.20%)
Jul 24, 2020
2.586
2.586
2.586
2.586
1,033
+0.01(+0.46%)
Jul 23, 2020
2.546
2.575
2.536
2.575
10,683
-0.03(-1.12%)
Jul 22, 2020
2.642
2.642
2.546
2.604
2,343
+0.01(+0.44%)
Jul 21, 2020
2.623
2.652
2.592
2.592
2,238
+0.01(+0.32%)
Jul 20, 2020
2.584
2.584
2.584
2.584
79
+0.00(+0.00%)
Jul 17, 2020
2.589
2.589
2.584
2.584
1,343
-0.06(-2.22%)
Jul 16, 2020
2.652
2.652
2.623
2.642
1,486
+0.06(+2.44%)
Jul 15, 2020
2.555
2.599
2.546
2.579
3,252
-0.07(-2.74%)
Jul 14, 2020
2.507
2.652
2.507
2.652
4,533
+0.02(+0.74%)
Jul 13, 2020
2.546
2.633
2.546
2.633
4,727
+0.06(+2.25%)
Jul 10, 2020
2.565
2.633
2.478
2.575
5,165
-0.03(-1.12%)
Jul 09, 2020
2.662
2.662
2.594
2.604
1,790
+0.00(+0.00%)
Jul 08, 2020
2.662
2.662
2.604
2.604
5,630
-0.13(-4.61%)
Jul 07, 2020
2.613
2.729
2.604
2.729
3,865
+0.04(+1.44%)
Jul 06, 2020
2.681
2.691
2.555
2.691
5,754
-0.01(-0.36%)
Jul 02, 2020
2.787
2.807
2.632
2.700
6,922
+0.04(+1.45%)
Jul 01, 2020
2.652
2.720
2.613
2.662
12,377
-0.03(-1.08%)
Jun 30, 2020
2.652
2.729
2.594
2.691
6,157
-0.12(-4.14%)
Jun 29, 2020
2.589
2.807
2.585
2.807
15,768
+0.29(+11.54%)
Jun 26, 2020
2.468
2.536
2.429
2.516
26,553
-0.07(-2.62%)
Jun 25, 2020
2.613
2.624
2.584
2.584
2,443
-0.03(-1.11%)
Jun 24, 2020
2.613
2.613
2.516
2.613
9,467
-0.05(-1.70%)
Jun 23, 2020
2.729
2.729
2.633
2.658
5,164
-0.06(-2.25%)
Jun 22, 2020
2.710
2.720
2.633
2.720
2,451
+0.02(+0.72%)
Jun 19, 2020
2.693
2.710
2.662
2.700
3,512
+0.07(+2.57%)
Jun 18, 2020
2.685
2.685
2.633
2.633
5,603
-0.07(-2.51%)
Jun 17, 2020
2.633
2.710
2.633
2.700
3,169
+0.08(+3.07%)
Jun 16, 2020
2.536
2.620
2.536
2.620
2,662
-0.06(-2.28%)
Jun 15, 2020
2.468
2.681
2.468
2.681
70,715
+0.05(+2.09%)
Jun 12, 2020
2.575
2.670
2.535
2.626
2,479
-0.09(-3.44%)
Jun 11, 2020
2.487
2.720
2.487
2.720
14,641
+0.15(+5.63%)
Jun 10, 2020
2.639
2.679
2.575
2.575
1,662
+0.00(+0.00%)
Jun 09, 2020
2.633
2.662
2.575
2.575
10,143
-0.13(-4.70%)
Jun 08, 2020
2.758
2.758
2.594
2.702
7,473
-0.03(-1.02%)
Jun 05, 2020
2.729
2.729
2.676
2.729
4,339
+0.02(+0.71%)
Jun 04, 2020
2.720
2.729
2.710
2.710
6,216
+0.01(+0.36%)
Jun 03, 2020
2.758
2.758
2.468
2.700
13,804
-0.09(-3.14%)
Jun 02, 2020
2.817
2.817
2.787
2.788
4,974
-0.01(-0.34%)
Jun 01, 2020
2.817
2.826
2.797
2.797
5,641
+0.01(+0.35%)
May 29, 2020
2.807
2.807
2.749
2.787
5,992
-0.02(-0.69%)
May 28, 2020
2.758
2.807
2.652
2.807
9,197
+0.09(+3.20%)
May 27, 2020
2.613
2.739
2.613
2.720
16,594
+0.02(+0.90%)
May 26, 2020
2.710
2.739
2.691
2.696
22,517
+0.01(+0.54%)
May 22, 2020
2.642
2.681
2.642
2.681
8,885
+0.08(+2.97%)
May 21, 2020
2.662
2.662
2.604
2.604
6,321
-0.04(-1.47%)
May 20, 2020
2.642
2.661
2.642
2.642
3,426
+0.00(+0.17%)
May 19, 2020
2.628
2.652
2.613
2.638
2,275
-0.00(-0.00%)
May 18, 2020
2.613
2.671
2.582
2.638
10,203
+0.07(+2.85%)
May 15, 2020
2.594
2.608
2.516
2.565
20,250
-0.04(-1.49%)
May 14, 2020
2.594
2.604
2.565
2.604
10,230
+0.01(+0.33%)
May 13, 2020
2.536
2.628
2.536
2.595
37,928
+0.04(+1.56%)
May 12, 2020
2.565
2.565
2.518
2.555
3,673
+0.00(+0.00%)
May 11, 2020
2.565
2.565
2.546
2.555
5,119
-0.01(-0.38%)
May 08, 2020
2.536
2.565
2.531
2.565
8,368
+0.06(+2.32%)
May 07, 2020
2.546
2.546
2.497
2.507
12,378
-0.04(-1.70%)
May 06, 2020
2.371
2.550
2.352
2.550
29,703
+0.18(+7.54%)
May 05, 2020
2.400
2.410
2.371
2.371
9,996
+0.01(+0.40%)
May 04, 2020
2.362
2.391
2.333
2.362
8,053
+0.02(+0.83%)
May 01, 2020
2.507
2.507
2.279
2.342
37,711
-0.08(-3.20%)
Apr 30, 2020
2.381
2.420
2.275
2.420
22,420
-0.07(-2.72%)
Apr 29, 2020
2.390
2.487
2.390
2.487
12,309
+0.07(+2.80%)
Apr 28, 2020
2.362
2.463
2.362
2.420
5,980
+0.04(+1.63%)
Apr 27, 2020
2.468
2.468
2.342
2.381
23,553
-0.17(-6.82%)
Apr 24, 2020
2.464
2.555
2.410
2.555
9,608
+0.08(+3.13%)
Apr 23, 2020
2.371
2.478
2.362
2.478
23,182
+0.14(+5.79%)
Apr 22, 2020
2.265
2.371
2.265
2.342
6,596
+0.11(+4.76%)
Apr 21, 2020
2.262
2.262
2.226
2.236
21,466
-0.03(-1.27%)
Apr 20, 2020
2.323
2.323
2.250
2.265
5,919
-0.06(-2.51%)
Apr 17, 2020
2.275
2.323
2.236
2.323
22,213
+0.05(+2.13%)
Apr 16, 2020
2.265
2.275
2.226
2.275
7,210
+0.01(+0.43%)
Apr 15, 2020
2.178
2.294
2.178
2.265
18,297
-0.03(-1.27%)
Apr 14, 2020
2.291
2.294
2.212
2.294
24,789
+0.12(+5.33%)
Apr 13, 2020
2.352
2.352
2.091
2.178
25,125
-0.12(-5.06%)
Apr 09, 2020
2.255
2.393
2.255
2.294
27,482
+0.02(+0.85%)
Apr 08, 2020
2.226
2.275
2.129
2.275
7,356
+0.03(+1.29%)
Apr 07, 2020
2.275
2.294
2.129
2.245
9,486
+0.04(+1.75%)
Apr 06, 2020
2.129
2.371
2.129
2.207
14,655
-0.03(-1.30%)
Apr 03, 2020
2.313
2.313
2.149
2.236
5,165
+0.02(+0.87%)
Apr 02, 2020
2.342
2.342
2.129
2.216
23,078
-0.06(-2.55%)
Apr 01, 2020
2.224
2.296
2.216
2.275
8,045
-0.05(-2.08%)
Mar 31, 2020
2.284
2.323
2.226
2.323
17,297
+0.00(+0.00%)
Mar 30, 2020
2.255
2.323
2.168
2.323
25,378
+0.00(+0.00%)
Mar 27, 2020
2.255
2.333
2.080
2.323
72,220
-0.06(-2.44%)
Mar 26, 2020
2.439
2.449
2.216
2.381
417,788
-0.11(-4.28%)
Mar 25, 2020
2.579
2.696
2.420
2.487
71,105
-0.11(-4.10%)
Mar 24, 2020
2.710
2.836
2.526
2.594
228,332
+0.23(+9.84%)
Mar 23, 2020
2.420
2.468
2.342
2.362
70,668
-0.09(-3.56%)
Mar 20, 2020
2.565
2.565
2.216
2.449
106,212
-0.15(-5.95%)
Mar 19, 2020
2.516
2.604
2.362
2.604
106,195
-0.03(-1.10%)
Mar 18, 2020
2.681
2.710
2.555
2.633
88,795
-0.17(-6.21%)
Mar 17, 2020
2.758
2.831
2.652
2.807
40,391
-0.01(-0.34%)
Mar 16, 2020
2.613
2.817
2.613
2.817
94,529
-0.01(-0.34%)
Mar 13, 2020
3.097
3.111
2.826
2.826
16,117
-0.04(-1.30%)
Mar 12, 2020
2.894
2.933
2.846
2.864
20,547
-0.05(-1.71%)
Mar 11, 2020
3.281
3.281
2.894
2.913
31,858
+0.02(+0.67%)
Mar 10, 2020
3.000
3.000
2.875
2.894
49,950
-0.05(-1.77%)
Mar 09, 2020
2.952
3.126
2.904
2.946
57,271
-0.09(-3.06%)
Mar 06, 2020
3.000
3.039
3.000
3.039
20,560
-0.01(-0.32%)
Mar 05, 2020
3.058
3.088
3.049
3.049
13,568
-0.03(-0.94%)
Mar 04, 2020
3.088
3.088
3.065
3.078
5,086
-0.02(-0.63%)
Mar 03, 2020
3.058
3.109
3.058
3.097
15,177
+0.02(+0.63%)
Mar 02, 2020
3.068
3.078
3.060
3.078
13,940
-0.01(-0.31%)
Feb 28, 2020
3.049
3.117
3.049
3.088
24,899
+0.01(+0.31%)
Feb 27, 2020
3.049
3.097
3.049
3.078
23,299
+0.00(+0.00%)
Feb 26, 2020
3.097
3.112
3.068
3.078
68,457
-0.02(-0.63%)
Feb 25, 2020
3.107
3.117
3.097
3.097
23,030
-0.01(-0.28%)
Feb 24, 2020
3.131
3.131
3.097
3.106
3,575
-0.04(-1.26%)
Feb 21, 2020
3.136
3.165
3.107
3.146
14,671
+0.03(+0.93%)
Feb 20, 2020
3.194
3.233
3.097
3.117
28,795
+0.19(+6.62%)
Feb 19, 2020
2.939
2.943
2.923
2.923
10,277
-0.01(-0.33%)
Feb 18, 2020
2.933
2.940
2.924
2.933
2,909
-0.01(-0.33%)
Feb 14, 2020
2.942
2.952
2.942
2.942
723
+0.01(+0.33%)
Feb 13, 2020
2.933
2.936
2.933
2.933
1,168
+0.00(+0.17%)
Feb 12, 2020
2.923
2.933
2.923
2.928
14,808
+0.00(+0.17%)
Feb 11, 2020
2.923
2.933
2.923
2.923
1,386
-0.01(-0.33%)
Feb 10, 2020
2.923
2.933
2.923
2.933
1,367
+0.01(+0.33%)
Feb 07, 2020
2.923
2.933
2.923
2.923
2,892
+0.00(+0.00%)
Feb 06, 2020
2.923
2.933
2.923
2.923
2,954
-0.02(-0.65%)
Feb 05, 2020
2.923
2.942
2.923
2.942
1,146
+0.02(+0.66%)
Feb 04, 2020
2.933
2.933
2.923
2.923
1,686
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.