Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBS Ishares ETF
(NY:
MBB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
81.84
81.88
81.78
81.84
584,867
-0.02(-0.03%)
Jan 30, 2012
81.88
81.90
81.84
81.86
954,970
+0.02(+0.03%)
Jan 27, 2012
81.88
81.88
81.81
81.84
328,057
+0.06(+0.07%)
Jan 26, 2012
81.73
81.82
81.69
81.78
555,355
+0.14(+0.18%)
Jan 25, 2012
81.58
81.76
81.51
81.63
608,420
+0.11(+0.13%)
Jan 24, 2012
81.69
81.69
81.52
81.53
780,899
-0.11(-0.14%)
Jan 23, 2012
81.63
81.67
81.57
81.64
376,327
-0.01(-0.01%)
Jan 20, 2012
81.72
81.72
81.59
81.65
339,281
-0.07(-0.08%)
Jan 19, 2012
81.69
81.74
81.66
81.72
356,299
-0.04(-0.05%)
Jan 18, 2012
81.80
81.81
81.72
81.75
317,596
-0.05(-0.06%)
Jan 17, 2012
81.88
81.90
81.80
81.80
466,935
-0.07(-0.08%)
Jan 13, 2012
81.88
81.94
81.85
81.87
608,137
+0.05(+0.06%)
Jan 12, 2012
81.80
81.86
81.77
81.82
324,998
+0.08(+0.10%)
Jan 11, 2012
81.73
81.80
81.68
81.74
422,254
+0.05(+0.06%)
Jan 10, 2012
81.72
81.75
81.64
81.69
353,594
-0.03(-0.04%)
Jan 09, 2012
81.67
81.72
81.60
81.72
356,750
+0.08(+0.10%)
Jan 06, 2012
81.61
81.65
81.53
81.63
346,212
+0.10(+0.12%)
Jan 05, 2012
81.53
81.61
81.51
81.54
441,711
+0.01(+0.01%)
Jan 04, 2012
81.62
81.62
81.53
81.53
457,155
-0.08(-0.10%)
Dec 30, 2011
81.52
81.61
81.54
81.61
371,133
+0.09(+0.11%)
Dec 29, 2011
81.45
81.56
81.42
81.52
388,496
+0.10(+0.12%)
Dec 28, 2011
81.36
81.48
81.34
81.42
409,579
+0.10(+0.12%)
Dec 27, 2011
81.33
81.35
81.27
81.32
324,394
+0.03(+0.03%)
Dec 23, 2011
81.32
81.33
81.22
81.30
285,262
+0.02(+0.03%)
Dec 21, 2011
81.39
81.39
81.24
81.27
362,055
-0.08(-0.10%)
Dec 20, 2011
81.39
81.41
81.36
81.36
555,180
-0.05(-0.06%)
Dec 19, 2011
81.39
81.41
81.34
81.40
418,423
+0.05(+0.06%)
Dec 16, 2011
81.43
81.47
81.34
81.35
768,716
-0.08(-0.09%)
Dec 15, 2011
81.46
81.46
81.30
81.42
1,626,209
-0.09(-0.11%)
Dec 14, 2011
81.48
81.53
81.44
81.51
325,453
+0.06(+0.07%)
Dec 13, 2011
81.34
81.50
81.33
81.45
388,301
+0.14(+0.18%)
Dec 12, 2011
81.39
81.39
81.27
81.31
1,130,137
-0.03(-0.04%)
Dec 09, 2011
81.42
81.43
81.32
81.34
622,783
-0.05(-0.06%)
Dec 08, 2011
81.29
81.39
81.24
81.39
546,272
+0.17(+0.21%)
Dec 07, 2011
81.21
81.30
81.13
81.21
352,541
+0.12(+0.15%)
Dec 06, 2011
81.11
81.16
81.06
81.09
365,469
+0.01(+0.01%)
Dec 05, 2011
81.04
81.11
81.00
81.09
441,662
+0.03(+0.04%)
Dec 02, 2011
80.98
81.08
80.86
81.05
407,632
+0.04(+0.05%)
Dec 01, 2011
81.09
81.42
80.94
81.01
718,603
+0.01(+0.01%)
Nov 30, 2011
81.07
81.07
80.94
81.00
426,330
+0.05(+0.06%)
Nov 29, 2011
80.89
80.98
80.85
80.95
479,915
+0.03(+0.04%)
Nov 28, 2011
80.74
80.94
80.63
80.92
347,294
+0.11(+0.13%)
Nov 25, 2011
80.87
80.89
80.78
80.82
126,701
-0.09(-0.11%)
Nov 23, 2011
80.85
80.92
80.80
80.91
314,428
+0.02(+0.02%)
Nov 22, 2011
80.92
80.92
80.79
80.89
280,199
+0.00(+0.00%)
Nov 21, 2011
80.92
80.95
80.86
80.89
412,128
-0.02(-0.02%)
Nov 18, 2011
80.92
80.93
80.84
80.91
357,048
-0.02(-0.02%)
Nov 17, 2011
80.94
80.98
80.82
80.93
500,065
-0.06(-0.07%)
Nov 16, 2011
80.89
81.04
80.89
80.98
1,180,921
+0.12(+0.15%)
Nov 15, 2011
80.80
80.89
80.72
80.86
896,895
+0.02(+0.02%)
Nov 14, 2011
80.89
80.91
80.77
80.85
1,225,307
+0.05(+0.06%)
Nov 11, 2011
80.88
80.89
80.77
80.80
243,812
-0.08(-0.09%)
Nov 10, 2011
80.89
80.95
80.83
80.88
294,974
-0.02(-0.03%)
Nov 09, 2011
80.83
81.00
80.83
80.90
277,931
+0.02(+0.02%)
Nov 08, 2011
80.98
80.99
80.86
80.89
248,747
-0.05(-0.06%)
Nov 07, 2011
80.85
81.04
80.85
80.94
217,847
-0.08(-0.09%)
Nov 04, 2011
80.94
81.05
80.92
81.01
945,086
+0.12(+0.15%)
Nov 03, 2011
80.97
81.03
80.88
80.89
391,168
-0.14(-0.18%)
Nov 02, 2011
81.08
81.11
80.92
81.04
288,181
+0.03(+0.04%)
Nov 01, 2011
81.06
81.06
80.89
81.01
611,531
+0.10(+0.12%)
Oct 31, 2011
80.93
80.93
80.82
80.91
1,333,556
+0.19(+0.23%)
Oct 28, 2011
80.64
80.77
80.57
80.72
206,347
+0.20(+0.25%)
Oct 27, 2011
80.54
80.61
80.41
80.52
286,265
-0.11(-0.14%)
Oct 26, 2011
80.57
80.69
80.55
80.63
209,668
-0.06(-0.08%)
Oct 25, 2011
80.46
80.70
80.40
80.69
243,240
+0.33(+0.41%)
Oct 24, 2011
80.50
80.52
80.29
80.36
254,301
-0.19(-0.24%)
Oct 21, 2011
80.57
80.67
80.50
80.56
221,215
+0.06(+0.07%)
Oct 20, 2011
80.59
80.71
80.49
80.50
221,310
-0.15(-0.19%)
Oct 19, 2011
80.57
80.66
80.47
80.65
323,025
+0.09(+0.11%)
Oct 18, 2011
80.46
80.67
80.46
80.56
1,596,312
-0.08(-0.10%)
Oct 17, 2011
80.48
80.64
80.41
80.64
249,157
+0.14(+0.17%)
Oct 14, 2011
80.55
80.57
80.41
80.50
350,726
-0.05(-0.07%)
Oct 13, 2011
80.55
80.67
80.51
80.56
201,080
+0.15(+0.19%)
Oct 12, 2011
80.46
80.59
80.41
80.41
381,854
-0.16(-0.20%)
Oct 11, 2011
80.59
80.64
80.32
80.57
272,492
+0.25(+0.32%)
Oct 10, 2011
80.43
80.80
80.29
80.32
246,214
-0.25(-0.31%)
Oct 07, 2011
80.57
80.63
80.49
80.56
382,140
-0.04(-0.05%)
Oct 06, 2011
80.77
80.77
80.59
80.60
309,637
-0.20(-0.25%)
Oct 05, 2011
80.76
80.91
80.76
80.80
211,054
-0.07(-0.09%)
Oct 04, 2011
80.86
81.10
80.84
80.88
364,122
-0.10(-0.13%)
Oct 03, 2011
80.95
81.05
80.88
80.98
583,166
+0.11(+0.14%)
Sep 30, 2011
80.89
80.94
80.56
80.87
347,850
+0.09(+0.11%)
Sep 29, 2011
80.81
80.99
80.71
80.78
569,038
-0.07(-0.08%)
Sep 28, 2011
80.89
80.90
80.75
80.85
244,402
+0.07(+0.08%)
Sep 27, 2011
80.89
80.90
80.69
80.78
247,982
-0.16(-0.19%)
Sep 26, 2011
81.14
81.15
80.90
80.94
263,323
-0.23(-0.29%)
Sep 23, 2011
81.37
81.43
81.09
81.17
324,253
-0.24(-0.29%)
Sep 22, 2011
81.29
81.46
81.28
81.41
241,891
+0.13(+0.17%)
Sep 21, 2011
81.14
81.37
81.09
81.27
207,402
+0.10(+0.13%)
Sep 20, 2011
81.10
81.21
81.10
81.17
159,732
+0.01(+0.02%)
Sep 19, 2011
81.19
81.24
81.13
81.15
166,616
+0.10(+0.13%)
Sep 16, 2011
80.97
81.11
80.97
81.05
329,245
-0.03(-0.04%)
Sep 15, 2011
81.04
81.12
81.01
81.08
212,319
-0.04(-0.06%)
Sep 14, 2011
81.08
81.22
81.06
81.12
191,853
-0.01(-0.02%)
Sep 13, 2011
81.15
81.19
81.06
81.14
230,488
+0.15(+0.18%)
Sep 12, 2011
81.00
81.08
80.92
80.99
180,688
-0.15(-0.18%)
Sep 09, 2011
80.92
81.17
80.91
81.14
273,919
+0.10(+0.12%)
Sep 08, 2011
81.13
81.13
81.01
81.04
659,437
-0.07(-0.09%)
Sep 07, 2011
81.13
81.15
80.99
81.12
212,995
-0.04(-0.05%)
Sep 06, 2011
81.06
81.17
81.05
81.15
323,415
+0.01(+0.01%)
Sep 02, 2011
81.06
81.18
81.00
81.15
287,954
+0.12(+0.15%)
Sep 01, 2011
80.97
81.03
80.75
81.03
488,688
+0.17(+0.21%)
Aug 31, 2011
80.97
80.98
80.82
80.86
194,911
-0.05(-0.06%)
Aug 30, 2011
80.73
80.92
80.73
80.91
229,404
+0.34(+0.43%)
Aug 29, 2011
80.65
80.68
80.53
80.57
820,040
-0.12(-0.15%)
Aug 26, 2011
80.50
81.26
80.50
80.69
242,480
+0.15(+0.19%)
Aug 25, 2011
80.57
80.62
80.44
80.54
408,158
-0.01(-0.02%)
Aug 24, 2011
80.86
80.86
80.49
80.56
161,753
-0.19(-0.24%)
Aug 23, 2011
80.88
80.88
80.65
80.75
3,182,383
-0.13(-0.16%)
Aug 22, 2011
81.06
81.16
80.88
80.88
137,813
-0.08(-0.10%)
Aug 19, 2011
81.17
81.24
80.96
80.96
347,496
-0.25(-0.31%)
Aug 18, 2011
81.25
81.36
81.17
81.21
383,297
+0.06(+0.07%)
Aug 17, 2011
81.20
81.26
81.12
81.15
290,502
+0.00(+0.00%)
Aug 16, 2011
81.14
81.23
81.09
81.15
212,258
+0.01(+0.01%)
Aug 15, 2011
81.14
81.26
81.03
81.14
178,678
-0.01(-0.01%)
Aug 12, 2011
81.04
81.21
80.99
81.15
108,648
+0.26(+0.32%)
Aug 11, 2011
81.03
81.26
80.89
80.89
256,793
-0.31(-0.39%)
Aug 10, 2011
80.80
81.41
80.80
81.20
366,367
+0.66(+0.82%)
Aug 09, 2011
80.33
80.82
80.06
80.54
393,223
+0.33(+0.41%)
Aug 08, 2011
80.17
80.42
80.09
80.21
344,537
+0.10(+0.12%)
Aug 05, 2011
80.27
80.44
80.12
80.12
277,687
-0.36(-0.45%)
Aug 04, 2011
80.32
80.65
80.30
80.48
584,070
+0.24(+0.30%)
Aug 03, 2011
80.27
80.36
80.18
80.24
162,831
+0.05(+0.07%)
Aug 02, 2011
80.10
80.27
79.97
80.18
212,387
+0.22(+0.28%)
Aug 01, 2011
79.66
79.96
79.66
79.96
294,723
+0.19(+0.24%)
Jul 29, 2011
79.65
79.82
79.52
79.77
267,318
+0.29(+0.36%)
Jul 28, 2011
79.46
79.56
79.35
79.48
260,235
+0.13(+0.16%)
Jul 27, 2011
79.42
79.50
79.31
79.35
159,717
-0.21(-0.26%)
Jul 26, 2011
79.46
79.58
79.40
79.55
160,908
+0.15(+0.19%)
Jul 25, 2011
79.34
79.52
79.34
79.40
424,765
-0.13(-0.17%)
Jul 22, 2011
79.47
79.55
79.47
79.54
105,661
+0.16(+0.20%)
Jul 21, 2011
79.45
79.52
79.31
79.38
246,768
-0.10(-0.12%)
Jul 20, 2011
79.52
79.59
79.40
79.48
129,586
-0.04(-0.06%)
Jul 19, 2011
79.43
79.52
79.29
79.52
144,147
+0.10(+0.13%)
Jul 18, 2011
79.48
79.48
79.36
79.42
203,436
-0.05(-0.07%)
Jul 15, 2011
79.46
79.57
79.34
79.47
127,740
+0.02(+0.03%)
Jul 14, 2011
79.46
79.61
79.45
79.45
176,736
-0.13(-0.16%)
Jul 13, 2011
79.41
79.60
79.41
79.57
175,124
+0.18(+0.22%)
Jul 12, 2011
79.34
79.62
79.32
79.40
380,073
-0.01(-0.01%)
Jul 11, 2011
79.43
79.46
79.34
79.40
456,636
+0.12(+0.15%)
Jul 08, 2011
79.14
79.32
79.14
79.28
274,376
+0.32(+0.40%)
Jul 07, 2011
79.00
79.07
78.91
78.97
177,861
-0.17(-0.22%)
Jul 06, 2011
79.26
79.26
79.13
79.14
377,842
-0.06(-0.08%)
Jul 05, 2011
79.23
79.26
79.12
79.20
304,305
+0.23(+0.29%)
Jul 01, 2011
79.17
79.17
78.73
78.97
930,014
-0.10(-0.13%)
Jun 30, 2011
79.20
79.22
78.84
79.07
195,942
-0.08(-0.10%)
Jun 29, 2011
79.17
79.20
78.96
79.15
328,290
+0.04(+0.06%)
Jun 28, 2011
79.33
79.35
79.11
79.11
361,144
-0.26(-0.33%)
Jun 27, 2011
79.33
79.45
79.32
79.37
101,895
-0.03(-0.04%)
Jun 24, 2011
79.40
79.47
79.32
79.40
78,748
+0.03(+0.04%)
Jun 23, 2011
79.39
79.48
79.31
79.37
134,958
+0.18(+0.22%)
Jun 22, 2011
79.24
79.31
79.14
79.19
226,762
+0.09(+0.11%)
Jun 21, 2011
79.15
79.24
79.08
79.11
361,093
-0.05(-0.07%)
Jun 20, 2011
79.21
79.23
79.16
79.16
155,115
-0.04(-0.05%)
Jun 17, 2011
79.24
79.28
79.16
79.19
108,114
-0.03(-0.04%)
Jun 16, 2011
79.31
79.32
79.16
79.22
130,003
-0.01(-0.02%)
Jun 15, 2011
79.20
79.33
79.12
79.24
334,430
+0.12(+0.15%)
Jun 14, 2011
79.23
79.23
79.02
79.12
163,865
-0.20(-0.25%)
Jun 13, 2011
79.31
79.37
79.25
79.32
334,304
-0.01(-0.02%)
Jun 10, 2011
79.40
79.43
79.24
79.33
206,112
+0.04(+0.05%)
Jun 09, 2011
79.45
79.46
79.26
79.30
994,498
-0.25(-0.32%)
Jun 08, 2011
79.49
79.65
79.44
79.55
224,471
+0.03(+0.04%)
Jun 07, 2011
79.38
79.52
79.27
79.52
481,174
+0.14(+0.18%)
Jun 06, 2011
79.33
79.41
79.28
79.38
124,710
+0.02(+0.03%)
Jun 03, 2011
79.44
79.44
79.26
79.36
151,253
+0.47(+0.60%)
May 24, 2011
78.85
78.90
78.73
78.88
171,654
+0.04(+0.06%)
May 23, 2011
78.97
78.98
78.75
78.84
585,782
-0.03(-0.04%)
May 20, 2011
78.85
78.87
78.78
78.87
179,273
+0.08(+0.10%)
May 19, 2011
78.75
78.79
78.67
78.79
184,318
+0.03(+0.04%)
May 18, 2011
78.88
78.88
78.76
78.76
88,677
-0.16(-0.21%)
May 17, 2011
78.90
78.96
78.77
78.92
162,593
+0.07(+0.08%)
May 16, 2011
78.77
78.86
78.64
78.86
127,579
+0.13(+0.17%)
May 13, 2011
78.67
78.76
78.58
78.72
228,663
+0.10(+0.13%)
May 12, 2011
78.56
78.70
78.55
78.62
748,452
+0.05(+0.07%)
May 11, 2011
78.57
78.66
78.51
78.57
181,844
+0.01(+0.02%)
May 10, 2011
78.66
78.70
78.51
78.55
132,161
-0.16(-0.20%)
May 09, 2011
78.64
78.72
78.61
78.71
171,474
+0.07(+0.09%)
May 06, 2011
78.54
78.71
78.54
78.63
153,867
+0.01(+0.01%)
May 05, 2011
78.42
78.63
78.39
78.63
303,912
+0.19(+0.24%)
May 04, 2011
78.30
78.43
78.26
78.43
146,408
+0.13(+0.17%)
May 03, 2011
78.26
78.30
78.16
78.30
109,870
+0.04(+0.06%)
May 02, 2011
78.22
78.26
78.21
78.26
194,233
-0.06(-0.08%)
Apr 29, 2011
78.22
78.33
78.13
78.32
187,820
+0.12(+0.15%)
Apr 28, 2011
78.11
78.25
78.11
78.20
154,780
+0.09(+0.11%)
Apr 27, 2011
78.01
78.11
77.96
78.11
96,808
-0.01(-0.02%)
Apr 26, 2011
78.06
78.13
77.97
78.13
155,724
+0.13(+0.16%)
Apr 25, 2011
77.92
78.02
77.92
78.00
150,036
+0.24(+0.30%)
Apr 21, 2011
77.80
77.93
77.77
77.77
107,669
-0.10(-0.12%)
Apr 20, 2011
77.88
77.96
77.78
77.86
142,189
-0.08(-0.10%)
Apr 19, 2011
77.91
77.96
77.91
77.94
95,856
+0.14(+0.18%)
Apr 18, 2011
77.75
77.93
77.68
77.80
122,143
+0.13(+0.17%)
Apr 15, 2011
77.56
77.70
77.56
77.67
132,903
+0.20(+0.26%)
Apr 14, 2011
77.60
77.60
77.43
77.47
159,294
-0.01(-0.02%)
Apr 13, 2011
77.35
77.49
77.30
77.49
137,838
+0.08(+0.10%)
Apr 12, 2011
77.31
77.41
77.27
77.41
116,344
+0.24(+0.32%)
Apr 11, 2011
77.19
77.25
77.11
77.16
126,771
+0.04(+0.05%)
Apr 08, 2011
77.10
77.19
77.04
77.13
153,581
+0.05(+0.07%)
Apr 07, 2011
77.25
77.25
77.05
77.07
204,042
-0.10(-0.12%)
Apr 06, 2011
77.19
77.28
77.12
77.17
622,615
-0.06(-0.08%)
Apr 05, 2011
77.30
77.38
77.18
77.23
114,465
-0.15(-0.20%)
Apr 04, 2011
77.47
77.58
77.38
77.38
630,545
-0.04(-0.06%)
Apr 01, 2011
77.26
77.46
77.21
77.43
1,088,118
+0.04(+0.05%)
Mar 31, 2011
77.52
77.54
77.36
77.39
173,095
-0.07(-0.09%)
Mar 30, 2011
77.33
77.48
77.26
77.46
198,140
+0.18(+0.24%)
Mar 29, 2011
77.31
77.43
77.23
77.27
127,133
-0.08(-0.10%)
Mar 28, 2011
77.29
77.42
77.27
77.36
701,310
+0.01(+0.01%)
Mar 25, 2011
77.44
77.52
77.27
77.35
137,632
-0.04(-0.06%)
Mar 24, 2011
77.44
77.48
77.36
77.39
124,803
-0.14(-0.18%)
Mar 23, 2011
77.52
77.65
77.44
77.53
105,690
+0.06(+0.08%)
Mar 22, 2011
77.37
77.53
77.27
77.47
108,180
-0.04(-0.06%)
Mar 21, 2011
77.52
77.60
77.47
77.52
163,441
-0.24(-0.30%)
Mar 18, 2011
77.68
77.77
77.61
77.75
97,354
+0.06(+0.08%)
Mar 17, 2011
77.78
77.88
77.68
77.69
398,939
-0.29(-0.38%)
Mar 16, 2011
77.75
78.10
77.71
77.99
584,989
+0.29(+0.38%)
Mar 15, 2011
77.80
77.80
77.66
77.69
149,064
+0.00(+0.00%)
Mar 14, 2011
77.61
77.75
77.61
77.69
172,296
+0.17(+0.22%)
Mar 11, 2011
77.62
77.62
77.46
77.52
197,947
+0.04(+0.05%)
Mar 10, 2011
77.31
77.52
77.31
77.49
133,837
+0.21(+0.27%)
Mar 09, 2011
77.19
77.32
77.11
77.28
173,571
+0.12(+0.16%)
Mar 08, 2011
77.24
77.26
77.12
77.16
172,808
-0.05(-0.07%)
Mar 07, 2011
77.05
77.31
77.02
77.21
303,199
+0.04(+0.05%)
Mar 04, 2011
76.98
77.18
76.93
77.17
166,119
+0.21(+0.28%)
Mar 03, 2011
77.08
77.09
76.92
76.95
125,402
-0.28(-0.36%)
Mar 02, 2011
77.31
77.33
77.19
77.23
158,045
-0.01(-0.01%)
Mar 01, 2011
77.07
77.30
77.07
77.24
99,958
+0.06(+0.07%)
Feb 28, 2011
77.20
77.29
77.18
77.18
282,051
-0.01(-0.01%)
Feb 25, 2011
77.23
77.27
77.14
77.19
209,227
+0.05(+0.07%)
Feb 24, 2011
76.98
77.20
76.98
77.14
119,981
+0.21(+0.27%)
Feb 23, 2011
77.07
77.11
76.88
76.93
169,117
-0.10(-0.12%)
Feb 22, 2011
76.85
77.05
76.78
77.03
438,891
+0.26(+0.34%)
Feb 18, 2011
76.68
76.77
76.52
76.77
156,930
+0.06(+0.08%)
Feb 17, 2011
76.79
76.83
76.66
76.71
137,685
+0.10(+0.13%)
Feb 16, 2011
76.74
76.74
76.55
76.60
176,233
-0.05(-0.07%)
Feb 15, 2011
76.49
76.66
76.38
76.66
163,128
+0.23(+0.31%)
Feb 14, 2011
76.37
76.53
76.34
76.42
289,998
+0.15(+0.19%)
Feb 11, 2011
76.22
76.27
76.05
76.27
268,597
+0.35(+0.46%)
Feb 10, 2011
75.90
76.16
75.90
75.92
150,627
-0.07(-0.09%)
Feb 09, 2011
76.22
76.22
75.95
75.99
192,985
+0.04(+0.06%)
Feb 08, 2011
76.37
76.37
75.94
75.94
211,938
-0.29(-0.38%)
Feb 07, 2011
76.30
76.30
76.17
76.24
338,138
-0.15(-0.20%)
Feb 04, 2011
76.60
76.70
76.25
76.39
276,452
-0.14(-0.18%)
Feb 03, 2011
76.78
76.80
76.53
76.53
257,793
-0.28(-0.36%)
Feb 02, 2011
77.07
77.07
76.77
76.81
150,303
-0.03(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.