Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	54.00	54.14	54.00	54.07	13,377,175	-0.02(-0.03%)
Jan 30, 2014	54.10	54.18	54.05	54.09	6,791,713	+0.09(+0.17%)
Jan 29, 2014	54.07	54.08	53.98	54.00	9,970,897	-0.16(-0.30%)
Jan 28, 2014	53.99	54.21	53.95	54.16	9,300,600	+0.24(+0.44%)
Jan 27, 2014	54.01	54.05	53.90	53.92	9,455,607	-0.02(-0.03%)
Jan 24, 2014	54.19	54.20	53.92	53.94	13,087,453	-0.36(-0.66%)
Jan 23, 2014	54.38	54.39	54.26	54.30	8,604,607	-0.07(-0.13%)
Jan 22, 2014	54.47	54.47	54.35	54.37	5,579,668	-0.08(-0.15%)
Jan 21, 2014	54.45	54.48	54.40	54.45	3,545,531	+0.07(+0.13%)
Jan 17, 2014	54.41	54.38	54.38	54.38	3,780,745	+0.01(+0.02%)
Jan 16, 2014	54.38	54.41	54.35	54.37	2,188,936	-0.02(-0.04%)
Jan 15, 2014	54.28	54.39	54.28	54.39	3,099,738	+0.11(+0.20%)
Jan 14, 2014	54.21	54.32	54.21	54.28	4,543,837	+0.08(+0.15%)
Jan 13, 2014	54.25	54.28	54.16	54.20	8,134,103	-0.06(-0.11%)
Jan 10, 2014	54.16	54.26	54.13	54.26	4,180,159	+0.16(+0.30%)
Jan 09, 2014	54.07	54.10	54.04	54.10	5,236,717	+0.08(+0.15%)
Jan 08, 2014	54.05	54.09	54.00	54.01	7,830,174	-0.03(-0.06%)
Jan 07, 2014	54.06	54.11	54.02	54.05	6,817,195	+0.00(+0.00%)
Jan 06, 2014	54.01	54.06	53.96	54.05	4,522,913	+0.12(+0.22%)
Jan 03, 2014	53.92	53.99	53.89	53.93	3,282,284	-0.02(-0.03%)
Jan 02, 2014	53.85	53.96	53.76	53.95	12,783,283	+0.09(+0.17%)
Dec 31, 2013	53.84	53.86	53.86	53.86	4,162,044	+0.03(+0.06%)
Dec 30, 2013	53.79	53.85	53.74	53.82	3,257,009	+0.05(+0.09%)
Dec 27, 2013	53.80	53.80	53.72	53.78	2,340,768	-0.01(-0.01%)
Dec 26, 2013	53.70	53.79	53.70	53.78	2,720,374	+0.05(+0.09%)
Dec 24, 2013	53.71	53.78	53.71	53.73	2,221,352	-0.03(-0.05%)
Dec 23, 2013	53.71	53.85	53.66	53.76	9,570,138	+0.04(+0.08%)
Dec 20, 2013	53.69	53.72	53.62	53.72	22,088,468	+0.03(+0.06%)
Dec 19, 2013	53.66	53.71	53.60	53.69	10,010,478	-0.06(-0.11%)
Dec 18, 2013	53.66	53.82	53.51	53.74	8,481,334	+0.09(+0.17%)
Dec 17, 2013	53.65	53.70	53.59	53.65	4,852,898	+0.01(+0.01%)
Dec 16, 2013	53.58	53.68	53.58	53.64	5,387,721	+0.05(+0.09%)
Dec 13, 2013	53.58	53.64	53.54	53.60	6,106,625	+0.09(+0.16%)
Dec 12, 2013	53.62	53.66	53.51	53.51	7,397,587	-0.10(-0.18%)
Dec 11, 2013	53.77	53.77	53.54	53.61	6,216,713	-0.16(-0.30%)
Dec 10, 2013	53.77	53.79	53.71	53.77	2,551,942	+0.00(+0.00%)
Dec 09, 2013	53.69	53.80	53.60	53.77	7,475,446	+0.20(+0.37%)
Dec 06, 2013	53.56	53.64	53.45	53.58	4,312,185	+0.15(+0.28%)
Dec 05, 2013	53.47	53.52	53.39	53.43	9,281,088	-0.04(-0.08%)
Dec 04, 2013	53.51	53.58	53.39	53.47	5,331,646	-0.14(-0.26%)
Dec 03, 2013	53.58	53.66	53.52	53.60	4,690,700	-0.05(-0.10%)
Dec 02, 2013	53.59	53.67	53.57	53.66	9,962,865	+0.02(+0.03%)
Nov 29, 2013	53.59	53.66	53.58	53.64	1,669,721	+0.06(+0.11%)
Nov 27, 2013	53.77	53.77	53.57	53.58	3,213,836	-0.03(-0.06%)
Nov 26, 2013	53.52	53.64	53.48	53.62	4,938,002	+0.04(+0.08%)
Nov 25, 2013	53.51	53.59	53.43	53.58	4,900,828	+0.08(+0.15%)
Nov 22, 2013	53.43	53.51	53.39	53.50	2,872,298	+0.04(+0.08%)
Nov 21, 2013	53.30	53.46	53.26	53.46	3,301,859	+0.18(+0.35%)
Nov 20, 2013	53.30	53.44	53.21	53.27	4,302,833	-0.05(-0.10%)
Nov 19, 2013	53.33	53.40	53.28	53.32	2,465,764	-0.02(-0.04%)
Nov 18, 2013	53.53	53.54	53.30	53.35	6,434,718	-0.15(-0.29%)
Nov 15, 2013	53.43	53.50	53.37	53.50	5,208,784	+0.08(+0.15%)
Nov 14, 2013	53.25	53.43	53.20	53.42	7,343,800	+0.36(+0.67%)
Nov 12, 2013	53.15	53.16	53.04	53.06	3,742,554	-0.07(-0.14%)
Nov 11, 2013	53.36	53.36	53.13	53.14	2,799,832	-0.20(-0.38%)
Nov 08, 2013	53.22	53.37	53.20	53.34	7,299,480	-0.09(-0.17%)
Nov 07, 2013	53.46	53.48	53.35	53.43	8,359,049	+0.03(+0.06%)
Nov 06, 2013	53.33	53.40	53.29	53.40	8,597,387	+0.16(+0.29%)
Nov 05, 2013	53.35	53.35	53.24	53.24	4,697,657	-0.14(-0.27%)
Nov 04, 2013	53.44	53.44	53.36	53.39	3,181,706	+0.09(+0.17%)
Nov 01, 2013	53.40	53.55	53.28	53.29	13,727,937	-0.09(-0.17%)
Oct 31, 2013	53.39	53.45	53.27	53.39	10,231,469	+0.03(+0.05%)
Oct 30, 2013	53.57	53.61	53.32	53.36	6,022,095	-0.22(-0.41%)
Oct 29, 2013	53.48	53.59	53.47	53.57	3,261,271	+0.09(+0.16%)
Oct 28, 2013	53.51	53.54	53.47	53.49	2,971,392	-0.01(-0.02%)
Oct 25, 2013	53.51	53.54	53.45	53.50	3,545,702	+0.02(+0.03%)
Oct 24, 2013	53.48	53.53	53.40	53.48	3,997,797	+0.02(+0.03%)
Oct 23, 2013	53.47	53.48	53.32	53.47	4,260,056	+0.05(+0.09%)
Oct 22, 2013	53.36	53.49	53.35	53.42	9,605,089	+0.16(+0.30%)
Oct 21, 2013	53.40	53.40	53.26	53.26	4,409,114	-0.12(-0.22%)
Oct 18, 2013	53.30	53.43	53.28	53.38	5,029,436	+0.11(+0.20%)
Oct 17, 2013	53.00	53.28	52.99	53.27	12,736,825	+0.26(+0.48%)
Oct 16, 2013	52.76	53.02	52.75	53.01	12,162,215	+0.28(+0.53%)
Oct 15, 2013	52.80	52.80	52.60	52.73	4,042,772	-0.02(-0.03%)
Oct 14, 2013	52.57	52.80	52.57	52.75	1,756,901	+0.08(+0.15%)
Oct 11, 2013	52.66	52.71	52.58	52.67	5,764,624	+0.10(+0.18%)
Oct 10, 2013	52.47	52.63	52.47	52.57	5,074,329	+0.24(+0.46%)
Oct 09, 2013	52.44	52.44	52.29	52.33	5,204,152	+0.05(+0.09%)
Oct 08, 2013	52.43	52.49	52.28	52.29	5,153,405	-0.02(-0.04%)
Oct 07, 2013	52.26	52.43	52.26	52.31	4,185,473	-0.14(-0.26%)
Oct 04, 2013	52.34	52.49	52.31	52.45	3,584,608	+0.09(+0.17%)
Oct 03, 2013	52.37	52.39	52.24	52.36	5,547,292	+0.03(+0.07%)
Oct 02, 2013	52.26	52.32	52.14	52.32	4,839,970	+0.02(+0.04%)
Oct 01, 2013	52.09	52.31	52.03	52.30	10,052,291	+0.08(+0.15%)
Sep 27, 2013	52.24	52.28	52.09	52.22	11,922,665	-0.06(-0.11%)
Sep 26, 2013	52.38	52.39	52.18	52.28	8,355,368	-0.03(-0.05%)
Sep 25, 2013	52.39	52.46	52.29	52.31	6,217,911	-0.09(-0.17%)
Sep 24, 2013	52.47	52.55	52.35	52.40	13,976,566	-0.11(-0.22%)
Sep 23, 2013	52.51	52.58	52.44	52.51	11,544,512	-0.01(-0.01%)
Sep 20, 2013	52.56	52.59	52.47	52.52	7,094,057	-0.06(-0.12%)
Sep 19, 2013	52.88	52.88	52.54	52.58	10,236,862	-0.15(-0.29%)
Sep 18, 2013	52.22	52.81	52.15	52.74	13,094,147	+0.50(+0.96%)
Sep 17, 2013	52.13	52.30	52.09	52.23	10,495,313	+0.17(+0.33%)
Sep 16, 2013	52.17	52.21	52.00	52.06	8,258,167	+0.28(+0.55%)
Sep 13, 2013	51.88	51.93	51.73	51.78	4,905,245	-0.04(-0.08%)
Sep 12, 2013	51.85	51.93	51.80	51.82	6,321,297	-0.06(-0.12%)
Sep 11, 2013	51.74	51.89	51.69	51.88	6,179,973	+0.07(+0.13%)
Sep 10, 2013	51.68	51.82	51.67	51.81	9,171,711	+0.18(+0.35%)
Sep 09, 2013	51.59	51.75	51.58	51.63	7,434,306	+0.13(+0.25%)
Sep 06, 2013	51.63	51.80	51.42	51.50	8,289,725	+0.17(+0.33%)
Sep 05, 2013	51.50	51.55	51.33	51.33	6,369,811	-0.26(-0.51%)
Sep 04, 2013	51.48	51.66	51.47	51.59	6,168,129	+0.19(+0.38%)
Sep 03, 2013	51.71	51.85	51.35	51.40	16,318,920	-0.27(-0.53%)
Aug 30, 2013	51.74	51.81	51.58	51.67	4,396,465	-0.05(-0.09%)
Aug 29, 2013	51.42	51.76	51.37	51.72	7,092,664	+0.21(+0.41%)
Aug 28, 2013	51.34	51.52	51.28	51.51	6,825,007	+0.19(+0.37%)
Aug 27, 2013	51.50	51.55	51.31	51.32	6,324,292	-0.33(-0.65%)
Aug 26, 2013	51.66	51.69	51.55	51.65	4,181,641	+0.01(+0.01%)
Aug 23, 2013	51.42	51.68	51.39	51.64	5,958,392	+0.21(+0.42%)
Aug 22, 2013	51.23	51.43	51.19	51.43	7,159,713	+0.28(+0.54%)
Aug 21, 2013	51.29	51.35	51.12	51.15	5,477,078	-0.19(-0.36%)
Aug 20, 2013	51.08	51.40	51.07	51.34	7,439,363	+0.47(+0.92%)
Aug 19, 2013	51.23	51.26	50.80	50.87	11,554,758	-0.34(-0.66%)
Aug 16, 2013	51.46	51.53	51.21	51.21	12,237,989	-0.18(-0.34%)
Aug 15, 2013	51.47	51.52	51.33	51.38	11,395,987	-0.27(-0.51%)
Aug 14, 2013	51.72	51.75	51.62	51.65	8,142,497	-0.10(-0.20%)
Aug 13, 2013	51.75	51.80	51.64	51.75	4,049,258	+0.00(+0.00%)
Aug 12, 2013	51.72	51.88	51.71	51.75	6,790,109	-0.05(-0.09%)
Aug 09, 2013	51.72	51.86	51.54	51.80	3,121,337	+0.01(+0.01%)
Aug 08, 2013	51.71	51.81	51.69	51.79	5,051,045	+0.11(+0.22%)
Aug 07, 2013	51.73	51.78	51.64	51.68	3,983,479	-0.16(-0.32%)
Aug 06, 2013	52.00	52.00	51.68	51.84	6,008,738	-0.05(-0.10%)
Aug 05, 2013	52.14	52.14	51.87	51.89	3,944,151	-0.27(-0.51%)
Aug 02, 2013	52.02	52.19	51.93	52.16	7,629,903	+0.32(+0.61%)
Aug 01, 2013	52.28	52.37	51.82	51.84	8,161,422	-0.50(-0.95%)
Jul 31, 2013	52.06	52.35	51.94	52.34	7,242,095	+0.15(+0.29%)
Jul 30, 2013	52.08	52.28	52.08	52.19	7,531,504	+0.07(+0.14%)
Jul 29, 2013	52.12	52.20	52.02	52.11	6,839,816	-0.11(-0.22%)
Jul 26, 2013	52.06	52.23	52.01	52.23	7,485,529	+0.02(+0.04%)
Jul 25, 2013	52.07	52.28	52.03	52.20	10,650,943	-0.12(-0.23%)
Jul 24, 2013	52.65	52.71	52.16	52.32	9,326,413	-0.44(-0.84%)
Jul 23, 2013	52.85	52.90	52.73	52.77	4,412,349	-0.13(-0.24%)
Jul 22, 2013	52.87	52.92	52.77	52.90	6,907,383	+0.04(+0.07%)
Jul 19, 2013	52.88	52.90	52.78	52.86	4,624,425	-0.03(-0.06%)
Jul 18, 2013	52.63	52.91	52.60	52.89	12,124,735	+0.28(+0.52%)
Jul 17, 2013	52.37	52.63	52.35	52.61	15,385,681	+0.42(+0.81%)
Jul 16, 2013	52.40	52.40	52.05	52.19	5,848,398	-0.13(-0.25%)
Jul 15, 2013	52.16	52.40	52.10	52.32	12,065,200	+0.22(+0.42%)
Jul 12, 2013	52.02	52.16	51.93	52.10	10,283,004	-0.05(-0.10%)
Jul 11, 2013	51.89	52.16	51.79	52.15	10,420,085	+0.65(+1.26%)
Jul 10, 2013	51.32	51.53	51.27	51.50	11,600,593	+0.20(+0.40%)
Jul 09, 2013	51.28	51.33	51.15	51.30	10,886,037	+0.03(+0.05%)
Jul 08, 2013	50.71	51.27	50.66	51.27	10,016,816	+0.70(+1.38%)
Jul 05, 2013	50.88	50.91	50.45	50.58	5,884,946	-0.55(-1.07%)
Jul 03, 2013	50.82	51.14	50.82	51.12	2,984,006	+0.12(+0.23%)
Jul 02, 2013	51.10	51.25	50.86	51.00	6,750,383	-0.16(-0.31%)
Jul 01, 2013	50.98	51.22	50.94	51.16	9,261,781	+0.28(+0.54%)
Jun 28, 2013	51.12	51.13	50.66	50.89	10,915,696	-0.10(-0.20%)
Jun 26, 2013	50.78	51.05	50.71	50.99	9,871,210	+0.42(+0.83%)
Jun 25, 2013	50.11	50.57	50.11	50.57	11,132,369	+0.71(+1.43%)
Jun 24, 2013	50.09	50.39	49.42	49.86	21,638,786	-0.62(-1.23%)
Jun 21, 2013	50.96	51.01	50.46	50.48	16,511,840	-0.33(-0.65%)
Jun 20, 2013	51.00	51.28	50.55	50.81	19,815,254	-0.50(-0.98%)
Jun 19, 2013	52.04	52.22	51.30	51.31	14,237,080	-0.78(-1.49%)
Jun 18, 2013	51.94	52.13	51.94	52.09	6,446,730	+0.13(+0.25%)
Jun 17, 2013	52.03	52.32	51.96	51.96	6,841,436	-0.01(-0.01%)
Jun 14, 2013	51.95	52.04	51.82	51.97	6,981,561	+0.06(+0.12%)
Jun 13, 2013	51.32	51.97	51.32	51.90	13,441,791	+0.59(+1.15%)
Jun 12, 2013	51.47	51.58	51.31	51.32	16,418,803	+0.04(+0.08%)
Jun 11, 2013	51.28	51.64	51.12	51.28	16,190,109	-0.32(-0.62%)
Jun 10, 2013	51.70	51.84	51.56	51.60	13,712,594	-0.11(-0.21%)
Jun 07, 2013	51.76	52.06	51.62	51.70	15,858,962	+0.03(+0.06%)
Jun 06, 2013	51.18	51.84	51.13	51.67	21,163,208	+0.40(+0.79%)
Jun 05, 2013	51.62	51.65	51.20	51.27	18,411,830	-0.45(-0.87%)
Jun 04, 2013	51.79	52.10	51.62	51.71	14,157,311	+0.00(+0.00%)
Jun 03, 2013	51.73	51.80	51.40	51.71	25,576,518	-0.05(-0.09%)
May 31, 2013	52.34	52.42	51.75	51.76	12,224,577	-0.70(-1.33%)
May 30, 2013	52.36	52.56	52.19	52.46	9,805,674	+0.11(+0.20%)
May 29, 2013	52.38	52.51	52.11	52.35	19,672,202	-0.21(-0.40%)
May 28, 2013	52.94	52.94	52.53	52.56	6,259,357	-0.19(-0.37%)
May 24, 2013	52.78	52.80	52.73	52.76	6,140,335	-0.10(-0.19%)
May 23, 2013	52.92	52.93	52.75	52.86	5,914,053	-0.14(-0.27%)
May 22, 2013	53.32	53.41	52.97	53.00	9,413,680	-0.33(-0.62%)
May 21, 2013	53.23	53.35	53.22	53.33	8,377,342	+0.10(+0.19%)
May 20, 2013	53.17	53.27	53.12	53.23	3,745,157	+0.06(+0.10%)
May 17, 2013	53.25	53.27	53.11	53.17	7,743,164	+0.00(+0.00%)
May 16, 2013	53.08	53.27	53.02	53.17	10,837,281	+0.13(+0.24%)
May 15, 2013	53.04	53.11	52.97	53.05	5,708,394	+0.06(+0.12%)
May 13, 2013	53.15	53.20	52.98	52.99	4,864,912	-0.22(-0.41%)
May 10, 2013	53.50	53.50	53.17	53.20	8,355,884	-0.28(-0.52%)
May 09, 2013	53.59	53.64	53.48	53.48	2,952,953	-0.16(-0.29%)
May 08, 2013	53.49	53.64	53.49	53.64	6,823,900	+0.19(+0.35%)
May 07, 2013	53.54	53.56	53.43	53.45	4,651,072	-0.04(-0.07%)
May 06, 2013	53.43	53.51	53.41	53.49	2,618,532	+0.03(+0.06%)
May 03, 2013	53.46	53.51	53.40	53.45	4,321,739	+0.08(+0.16%)
May 02, 2013	53.20	53.38	53.12	53.37	6,046,619	+0.34(+0.64%)
May 01, 2013	53.11	53.23	53.02	53.03	8,639,256	-0.10(-0.19%)
Apr 30, 2013	53.01	53.13	52.96	53.13	5,327,390	+0.17(+0.31%)
Apr 29, 2013	52.88	52.99	52.87	52.96	3,220,624	+0.10(+0.19%)
Apr 26, 2013	52.91	52.93	52.84	52.86	4,832,895	-0.06(-0.10%)
Apr 25, 2013	52.78	52.95	52.74	52.92	4,425,359	+0.14(+0.27%)
Apr 24, 2013	52.71	52.80	52.67	52.78	6,986,225	+0.09(+0.18%)
Apr 23, 2013	52.53	52.69	52.53	52.68	4,000,098	+0.21(+0.39%)
Apr 22, 2013	52.49	52.60	52.40	52.48	6,569,970	+0.12(+0.23%)
Apr 19, 2013	52.44	52.47	52.34	52.35	4,464,620	-0.03(-0.05%)
Apr 18, 2013	52.44	52.48	52.36	52.38	4,468,255	-0.08(-0.16%)
Apr 17, 2013	52.44	52.48	52.33	52.47	10,424,724	-0.08(-0.16%)
Apr 16, 2013	52.33	52.55	52.28	52.55	7,465,529	+0.36(+0.69%)
Apr 15, 2013	52.52	52.52	52.18	52.19	7,054,830	-0.33(-0.63%)
Apr 12, 2013	52.46	52.55	52.41	52.52	3,681,688	+0.02(+0.03%)
Apr 11, 2013	52.52	52.54	52.46	52.51	4,827,885	+0.00(+0.00%)
Apr 10, 2013	52.30	52.53	52.30	52.50	5,290,402	+0.17(+0.32%)
Apr 09, 2013	52.22	52.34	52.17	52.34	5,385,604	+0.17(+0.32%)
Apr 08, 2013	52.10	52.19	52.08	52.17	4,233,574	+0.06(+0.11%)
Apr 05, 2013	51.98	52.12	51.93	52.12	4,047,776	+0.05(+0.10%)
Apr 04, 2013	52.06	52.19	52.03	52.07	5,485,342	-0.02(-0.03%)
Apr 03, 2013	52.10	52.13	51.98	52.08	5,002,617	+0.00(+0.00%)
Apr 02, 2013	52.08	52.21	52.06	52.08	4,561,758	-0.04(-0.07%)
Apr 01, 2013	52.01	52.16	51.91	52.12	6,896,669	+0.09(+0.18%)
Mar 28, 2013	51.97	52.05	51.92	52.03	3,552,569	+0.09(+0.18%)
Mar 27, 2013	51.94	52.00	51.93	51.94	3,980,632	-0.09(-0.17%)
Mar 26, 2013	52.05	52.06	51.98	52.02	2,120,566	+0.09(+0.18%)
Mar 25, 2013	52.00	52.08	51.92	51.93	3,865,657	-0.08(-0.15%)
Mar 22, 2013	52.05	52.09	51.97	52.01	3,992,114	-0.04(-0.07%)
Mar 21, 2013	52.04	52.14	51.96	52.05	6,405,650	-0.09(-0.18%)
Mar 20, 2013	52.02	52.16	52.01	52.14	4,629,868	+0.17(+0.33%)
Mar 19, 2013	52.08	52.13	51.95	51.97	6,787,180	-0.09(-0.17%)
Mar 18, 2013	51.84	52.09	51.84	52.06	5,441,206	+0.01(+0.02%)
Mar 15, 2013	51.97	52.06	51.95	52.05	3,670,767	-0.01(-0.01%)
Mar 14, 2013	51.93	52.05	51.87	52.05	5,356,781	+0.20(+0.38%)
Mar 13, 2013	51.89	51.93	51.81	51.85	2,595,201	+0.01(+0.02%)
Mar 12, 2013	51.83	51.89	51.81	51.84	2,767,502	-0.02(-0.04%)
Mar 11, 2013	51.88	51.92	51.84	51.86	5,046,298	-0.03(-0.06%)
Mar 08, 2013	51.93	51.94	51.79	51.90	4,468,387	+0.06(+0.12%)
Mar 07, 2013	51.81	51.84	51.78	51.84	3,853,210	+0.08(+0.15%)
Mar 06, 2013	51.85	51.87	51.75	51.76	3,840,705	-0.03(-0.06%)
Mar 05, 2013	51.72	51.85	51.72	51.79	6,770,094	+0.10(+0.20%)
Mar 04, 2013	51.64	51.73	51.62	51.69	4,030,283	+0.01(+0.01%)
Mar 01, 2013	51.55	51.83	51.55	51.68	8,764,520	+0.10(+0.20%)
Feb 28, 2013	51.54	51.63	51.52	51.58	6,968,222	-0.02(-0.04%)
Feb 27, 2013	51.47	51.64	51.42	51.60	6,712,338	+0.09(+0.17%)
Feb 26, 2013	51.36	51.51	51.27	51.51	7,430,622	+0.09(+0.18%)
Feb 22, 2013	51.35	51.42	51.29	51.42	6,139,115	+0.13(+0.25%)
Feb 21, 2013	51.24	51.33	51.17	51.29	13,100,404	+0.05(+0.11%)
Feb 20, 2013	51.33	51.40	51.23	51.24	6,983,410	-0.05(-0.10%)
Feb 19, 2013	51.28	51.33	51.23	51.29	5,605,093	+0.05(+0.10%)
Feb 15, 2013	51.26	51.37	51.15	51.24	4,527,043	+0.01(+0.01%)
Feb 14, 2013	51.15	51.31	51.15	51.23	4,980,617	-0.02(-0.04%)
Feb 13, 2013	51.24	51.27	51.10	51.26	6,695,137	+0.08(+0.15%)
Feb 12, 2013	50.96	51.21	50.96	51.18	6,364,087	+0.18(+0.34%)
Feb 11, 2013	50.95	51.05	50.93	51.00	5,735,888	-0.01(-0.01%)
Feb 08, 2013	50.96	51.06	50.96	51.01	5,871,458	+0.01(+0.02%)
Feb 07, 2013	51.07	51.08	50.90	51.00	7,422,968	-0.10(-0.19%)
Feb 06, 2013	51.10	51.17	51.04	51.10	5,197,063	+0.04(+0.08%)
Feb 04, 2013	51.17	51.23	51.01	51.06	7,070,331	-0.21(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.