Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
19.00
19.18
18.92
19.11
86,442
+0.09(+0.47%)
Jan 30, 2017
19.22
19.22
18.85
19.02
45,307
-0.26(-1.35%)
Jan 27, 2017
19.69
19.69
19.22
19.28
44,359
-0.45(-2.28%)
Jan 26, 2017
20.03
20.06
19.66
19.73
34,422
-0.41(-2.04%)
Jan 25, 2017
19.81
20.22
19.54
20.14
41,068
+0.40(+2.03%)
Jan 24, 2017
19.66
19.85
19.43
19.74
50,038
+0.10(+0.51%)
Jan 23, 2017
19.79
20.14
19.45
19.64
48,706
-0.10(-0.51%)
Jan 20, 2017
19.35
19.99
19.33
19.74
51,375
+0.32(+1.65%)
Jan 19, 2017
19.86
19.91
19.31
19.42
54,374
-0.39(-1.97%)
Jan 18, 2017
20.56
20.86
19.76
19.81
50,033
-0.59(-2.89%)
Jan 17, 2017
20.96
20.96
20.36
20.40
44,269
-0.69(-3.27%)
Jan 13, 2017
21.09
21.09
21.09
0
+0.53(+2.58%)
Jan 12, 2017
20.99
21.09
20.51
20.56
31,883
-0.61(-2.88%)
Jan 11, 2017
21.49
21.54
21.07
21.17
39,175
-0.25(-1.17%)
Jan 10, 2017
21.03
21.56
21.03
21.42
60,813
+0.48(+2.29%)
Jan 09, 2017
21.11
21.25
20.82
20.94
35,124
-0.33(-1.55%)
Jan 06, 2017
21.36
21.48
20.97
21.27
32,664
+0.03(+0.14%)
Jan 05, 2017
21.36
21.79
21.11
21.24
38,180
-0.23(-1.07%)
Jan 04, 2017
21.32
21.63
21.25
21.47
77,048
+0.16(+0.75%)
Jan 03, 2017
20.81
21.38
20.60
21.31
231,682
+0.61(+2.95%)
Dec 30, 2016
20.70
20.70
20.70
0
-1.14(-5.22%)
Dec 29, 2016
22.16
22.26
21.76
21.84
41,091
-0.31(-1.40%)
Dec 28, 2016
22.60
22.71
22.10
22.15
32,649
-0.43(-1.90%)
Dec 27, 2016
22.61
22.89
22.53
22.58
27,287
-0.01(-0.04%)
Dec 23, 2016
22.59
22.59
22.59
0
+0.09(+0.40%)
Dec 22, 2016
23.11
23.17
22.49
22.50
32,458
-0.66(-2.85%)
Dec 21, 2016
23.29
23.29
23.05
23.16
104,996
-0.21(-0.90%)
Dec 20, 2016
23.21
23.55
22.74
23.37
59,016
+0.28(+1.21%)
Dec 19, 2016
23.55
23.59
22.99
23.09
57,471
-0.37(-1.58%)
Dec 16, 2016
23.50
23.58
23.26
23.46
176,763
+0.08(+0.34%)
Dec 15, 2016
23.19
23.64
23.12
23.38
87,496
+0.12(+0.52%)
Dec 14, 2016
23.70
23.70
23.24
23.26
41,755
-0.42(-1.77%)
Dec 13, 2016
23.49
23.92
23.46
23.68
63,567
+0.37(+1.59%)
Dec 12, 2016
22.96
23.42
22.90
23.31
105,038
+0.40(+1.75%)
Dec 09, 2016
22.80
23.00
22.63
22.91
108,966
+0.15(+0.66%)
Dec 08, 2016
22.70
22.89
22.49
22.76
86,548
+0.06(+0.26%)
Dec 07, 2016
22.28
22.80
22.18
22.70
68,867
+0.36(+1.61%)
Dec 06, 2016
22.46
22.70
22.10
22.34
111,377
-0.06(-0.27%)
Dec 05, 2016
22.17
22.92
22.17
22.40
149,659
+0.27(+1.22%)
Dec 02, 2016
22.46
22.74
22.03
22.13
66,300
-0.37(-1.64%)
Dec 01, 2016
22.28
22.92
22.22
22.50
67,346
+0.22(+0.99%)
Nov 30, 2016
22.43
22.49
22.20
22.28
77,808
-0.16(-0.71%)
Nov 29, 2016
22.23
22.48
21.97
22.44
98,445
+0.21(+0.94%)
Nov 28, 2016
22.17
22.39
22.03
22.23
61,722
-0.19(-0.85%)
Nov 25, 2016
22.28
22.48
22.05
22.42
22,920
+0.02(+0.09%)
Nov 23, 2016
22.40
22.40
22.40
0
+0.14(+0.63%)
Nov 22, 2016
22.13
22.27
21.78
22.26
98,995
+0.19(+0.86%)
Nov 21, 2016
22.30
22.41
21.78
22.07
42,642
-0.24(-1.08%)
Nov 18, 2016
22.08
22.35
22.04
22.31
58,772
+0.33(+1.50%)
Nov 17, 2016
21.81
22.14
21.81
21.98
58,226
+0.11(+0.50%)
Nov 16, 2016
21.76
22.19
21.65
21.87
88,569
+0.04(+0.18%)
Nov 15, 2016
22.54
22.56
21.57
21.83
128,598
-0.76(-3.36%)
Nov 14, 2016
22.25
22.84
21.91
22.59
361,813
+0.54(+2.45%)
Nov 11, 2016
21.56
22.08
21.01
22.05
252,049
+0.53(+2.46%)
Nov 10, 2016
20.00
21.75
19.77
21.52
200,065
+1.53(+7.65%)
Nov 09, 2016
19.78
20.04
19.21
19.99
94,663
+0.17(+0.86%)
Nov 08, 2016
19.90
20.04
19.72
19.82
55,217
-0.12(-0.60%)
Nov 07, 2016
19.37
20.09
19.37
19.94
119,906
+0.94(+4.95%)
Nov 04, 2016
18.93
19.37
18.87
19.00
123,935
-0.16(-0.84%)
Nov 03, 2016
20.05
20.12
18.62
19.16
142,574
-1.21(-5.94%)
Nov 02, 2016
20.17
20.63
20.04
20.37
47,359
+0.12(+0.59%)
Nov 01, 2016
20.64
20.64
20.19
20.25
58,422
-0.43(-2.08%)
Oct 31, 2016
20.53
20.75
20.48
20.68
37,186
+0.25(+1.22%)
Oct 28, 2016
21.35
21.35
20.39
20.43
55,231
-0.97(-4.53%)
Oct 27, 2016
21.55
21.69
21.23
21.40
40,334
-0.01(-0.05%)
Oct 26, 2016
21.70
21.99
21.31
21.41
36,067
-0.44(-2.01%)
Oct 25, 2016
21.88
22.21
21.66
21.85
54,509
-0.11(-0.50%)
Oct 24, 2016
21.82
22.14
21.74
21.96
36,672
+0.19(+0.87%)
Oct 21, 2016
21.83
21.84
21.58
21.77
40,337
-0.24(-1.09%)
Oct 20, 2016
21.82
22.19
21.75
22.01
33,664
+0.12(+0.55%)
Oct 19, 2016
21.89
22.01
21.65
21.89
35,623
+0.01(+0.05%)
Oct 18, 2016
21.69
22.13
21.66
21.88
103,553
+0.35(+1.63%)
Oct 17, 2016
21.56
21.70
21.41
21.53
54,001
-0.01(-0.05%)
Oct 14, 2016
21.50
21.62
21.33
21.54
63,786
+0.13(+0.61%)
Oct 13, 2016
21.81
21.81
21.19
21.41
110,875
-0.48(-2.19%)
Oct 12, 2016
21.39
22.00
21.13
21.89
229,861
+0.55(+2.58%)
Oct 11, 2016
21.85
22.02
21.27
21.34
81,193
-0.50(-2.29%)
Oct 10, 2016
21.58
22.16
21.58
21.84
97,437
+0.34(+1.58%)
Oct 07, 2016
21.50
21.52
20.97
21.50
52,797
+0.07(+0.33%)
Oct 06, 2016
21.59
22.09
21.17
21.43
45,117
-0.26(-1.20%)
Oct 05, 2016
21.58
21.95
21.36
21.69
57,264
+0.18(+0.84%)
Oct 04, 2016
21.49
21.71
21.31
21.51
127,181
+0.02(+0.09%)
Oct 03, 2016
21.86
21.94
21.44
21.49
84,216
-0.44(-2.01%)
Sep 30, 2016
21.63
22.05
21.32
21.93
102,083
+0.42(+1.95%)
Sep 29, 2016
21.87
22.03
21.33
21.51
62,323
-0.35(-1.60%)
Sep 28, 2016
21.84
22.10
21.50
21.86
70,805
+0.01(+0.05%)
Sep 27, 2016
21.98
22.26
21.77
21.85
71,269
+0.01(+0.05%)
Sep 26, 2016
21.68
22.03
21.48
21.84
105,270
+0.13(+0.60%)
Sep 23, 2016
22.24
22.34
21.69
21.71
105,198
-0.49(-2.21%)
Sep 22, 2016
22.46
22.71
21.97
22.20
176,604
-0.23(-1.03%)
Sep 21, 2016
21.86
22.48
21.86
22.43
68,934
+0.69(+3.17%)
Sep 20, 2016
21.90
22.39
21.64
21.74
81,273
-0.15(-0.69%)
Sep 19, 2016
22.21
22.38
21.83
21.89
45,201
-0.21(-0.95%)
Sep 16, 2016
22.15
22.42
21.90
22.10
141,089
-0.06(-0.27%)
Sep 15, 2016
21.78
22.16
21.51
22.16
133,793
+0.45(+2.07%)
Sep 14, 2016
22.14
22.73
21.70
21.71
89,163
-0.40(-1.81%)
Sep 13, 2016
22.09
22.26
21.69
22.11
137,738
-0.23(-1.03%)
Sep 12, 2016
22.13
22.36
21.94
22.34
105,816
+0.07(+0.31%)
Sep 09, 2016
23.02
23.04
22.26
22.27
131,951
-0.93(-4.01%)
Sep 08, 2016
22.73
23.24
22.69
23.20
110,235
+0.45(+1.98%)
Sep 07, 2016
22.24
22.90
22.24
22.75
125,004
+0.55(+2.48%)
Sep 06, 2016
22.33
22.38
22.01
22.20
76,934
-0.19(-0.85%)
Sep 02, 2016
22.18
22.39
22.39
22.39
62,600
+0.31(+1.40%)
Sep 01, 2016
21.83
22.11
21.44
22.08
98,249
+0.19(+0.87%)
Aug 31, 2016
22.07
22.07
21.73
21.89
74,995
-0.19(-0.86%)
Aug 30, 2016
21.76
22.16
21.76
22.08
108,120
+0.41(+1.89%)
Aug 29, 2016
21.88
22.08
21.67
21.67
103,815
-0.23(-1.05%)
Aug 26, 2016
22.57
22.70
21.86
21.90
74,792
-0.67(-2.97%)
Aug 25, 2016
22.59
23.05
22.49
22.57
101,946
-0.01(-0.04%)
Aug 24, 2016
22.71
22.84
22.44
22.58
107,991
-0.21(-0.92%)
Aug 23, 2016
22.82
23.32
22.70
22.79
79,473
-0.05(-0.22%)
Aug 22, 2016
22.67
22.89
22.53
22.84
98,752
+0.10(+0.44%)
Aug 19, 2016
22.60
22.83
22.39
22.74
105,269
+0.06(+0.26%)
Aug 18, 2016
22.40
22.97
22.35
22.68
114,794
+0.25(+1.11%)
Aug 17, 2016
22.70
22.81
22.18
22.43
118,396
-0.26(-1.15%)
Aug 16, 2016
22.89
22.92
22.25
22.69
157,434
-0.17(-0.74%)
Aug 15, 2016
22.68
23.07
22.45
22.86
220,153
+0.20(+0.88%)
Aug 12, 2016
22.56
22.96
22.47
22.66
172,485
+0.15(+0.67%)
Aug 11, 2016
22.72
23.02
22.50
22.51
172,456
-0.25(-1.10%)
Aug 10, 2016
22.59
23.20
22.52
22.76
142,988
+0.17(+0.75%)
Aug 09, 2016
22.92
23.04
22.58
22.59
117,440
-0.22(-0.96%)
Aug 08, 2016
23.38
23.62
22.64
22.81
163,726
-0.44(-1.89%)
Aug 05, 2016
23.41
23.67
22.48
23.25
254,595
-0.21(-0.90%)
Aug 04, 2016
24.77
24.77
22.45
23.46
216,814
-1.82(-7.20%)
Aug 03, 2016
24.41
25.30
24.16
25.28
149,620
+0.79(+3.23%)
Aug 02, 2016
24.95
25.05
24.45
24.49
83,180
-0.40(-1.61%)
Aug 01, 2016
24.88
25.10
24.59
24.89
113,542
+0.04(+0.16%)
Jul 29, 2016
25.50
25.50
24.81
24.85
123,622
-0.78(-3.04%)
Jul 28, 2016
25.74
26.10
25.05
25.63
61,557
-0.12(-0.47%)
Jul 27, 2016
25.86
26.06
25.55
25.75
49,110
-0.11(-0.43%)
Jul 26, 2016
26.32
26.35
25.70
25.86
113,109
-0.36(-1.37%)
Jul 25, 2016
26.63
26.63
25.94
26.22
50,780
-0.33(-1.24%)
Jul 22, 2016
26.41
26.86
25.81
26.55
100,803
+0.17(+0.64%)
Jul 21, 2016
26.35
26.58
26.04
26.38
40,622
-0.02(-0.08%)
Jul 20, 2016
26.07
26.55
25.95
26.40
54,976
+0.33(+1.27%)
Jul 19, 2016
26.28
26.40
25.87
26.07
35,866
-0.24(-0.91%)
Jul 18, 2016
26.40
26.68
26.09
26.31
40,705
-0.11(-0.42%)
Jul 15, 2016
26.45
26.65
26.19
26.42
80,860
+0.14(+0.53%)
Jul 14, 2016
26.64
26.74
26.25
26.28
59,150
-0.25(-0.94%)
Jul 13, 2016
26.42
26.55
26.14
26.53
78,621
+0.23(+0.87%)
Jul 12, 2016
25.76
26.43
24.97
26.30
131,076
+0.69(+2.69%)
Jul 11, 2016
25.66
25.83
25.21
25.61
78,435
+0.11(+0.43%)
Jul 08, 2016
25.07
25.50
24.74
25.50
91,820
+0.59(+2.37%)
Jul 07, 2016
24.87
25.09
24.66
24.91
70,550
+0.16(+0.65%)
Jul 06, 2016
24.34
24.85
24.34
24.75
55,529
+0.29(+1.19%)
Jul 05, 2016
24.18
24.63
24.14
24.46
70,328
+0.07(+0.29%)
Jul 01, 2016
24.32
24.39
24.39
24.39
59,200
-0.04(-0.16%)
Jun 30, 2016
24.42
24.48
24.16
24.43
81,050
+0.08(+0.33%)
Jun 29, 2016
23.95
24.46
23.95
24.35
74,122
+0.56(+2.35%)
Jun 28, 2016
23.40
23.98
23.40
23.79
111,492
+0.52(+2.23%)
Jun 27, 2016
23.54
23.64
23.02
23.27
119,787
-0.41(-1.73%)
Jun 24, 2016
23.95
24.23
23.63
23.68
271,481
-1.14(-4.59%)
Jun 23, 2016
24.86
25.02
24.60
24.82
73,344
+0.22(+0.89%)
Jun 22, 2016
24.97
25.30
24.57
24.60
49,923
-0.32(-1.28%)
Jun 21, 2016
25.27
25.27
24.77
24.92
72,476
-0.29(-1.15%)
Jun 20, 2016
25.18
25.77
25.15
25.21
90,778
+0.24(+0.96%)
Jun 17, 2016
24.78
25.12
24.61
24.97
244,045
+0.25(+1.01%)
Jun 16, 2016
24.44
24.78
24.12
24.72
133,281
+0.01(+0.04%)
Jun 15, 2016
24.71
25.09
24.50
24.71
164,570
+0.02(+0.08%)
Jun 14, 2016
24.36
24.74
24.28
24.69
120,608
+0.20(+0.82%)
Jun 13, 2016
24.39
24.39
24.39
24.49
89,617
-0.07(-0.29%)
Jun 10, 2016
24.65
24.72
24.20
24.56
95,990
-0.22(-0.89%)
Jun 09, 2016
24.52
24.86
24.37
24.78
71,482
+0.11(+0.45%)
Jun 08, 2016
24.39
24.79
24.27
24.67
110,522
+0.33(+1.36%)
Jun 07, 2016
24.26
24.78
24.00
24.34
113,454
-0.26(-1.06%)
Jun 06, 2016
24.31
24.79
24.30
24.60
102,464
+0.26(+1.07%)
Jun 03, 2016
24.49
24.49
23.94
24.34
79,852
-0.10(-0.41%)
Jun 02, 2016
24.16
24.45
24.01
24.44
99,527
+0.32(+1.33%)
Jun 01, 2016
23.03
24.30
23.03
24.12
190,176
+1.14(+4.96%)
May 31, 2016
23.68
23.68
22.65
22.98
202,132
-0.71(-3.00%)
May 27, 2016
23.19
23.69
23.69
23.69
139,000
+0.43(+1.85%)
May 26, 2016
22.80
23.30
22.12
23.26
87,398
+0.42(+1.84%)
May 25, 2016
22.64
22.92
22.50
22.84
112,626
+0.19(+0.84%)
May 24, 2016
22.32
22.81
22.32
22.65
93,270
+0.40(+1.80%)
May 23, 2016
21.99
22.36
21.82
22.25
94,749
+0.24(+1.09%)
May 20, 2016
21.85
22.24
21.67
22.01
95,372
+0.18(+0.82%)
May 19, 2016
21.76
22.34
21.64
21.83
100,523
-0.12(-0.55%)
May 18, 2016
21.67
22.01
21.65
21.95
71,724
+0.22(+1.01%)
May 17, 2016
22.12
22.18
21.62
21.73
121,158
-0.36(-1.63%)
May 16, 2016
21.96
22.42
21.90
22.09
92,803
+0.10(+0.45%)
May 13, 2016
21.50
22.09
21.50
21.99
106,212
+0.39(+1.81%)
May 12, 2016
22.50
22.50
21.42
21.60
120,308
-0.78(-3.49%)
May 11, 2016
23.14
23.34
22.20
22.38
180,116
-0.85(-3.66%)
May 10, 2016
21.97
23.55
21.71
23.23
264,147
+1.43(+6.56%)
May 09, 2016
22.13
22.52
21.71
21.80
169,248
-0.45(-2.02%)
May 06, 2016
22.60
22.76
21.91
22.25
288,919
-0.59(-2.58%)
May 05, 2016
24.21
24.21
21.53
22.84
466,098
-3.20(-12.29%)
May 04, 2016
26.36
26.49
25.87
26.04
149,775
-0.38(-1.44%)
May 03, 2016
26.43
26.77
26.17
26.42
102,948
-0.12(-0.45%)
May 02, 2016
26.13
26.74
26.03
26.54
131,100
+0.50(+1.92%)
Apr 29, 2016
26.73
27.08
25.50
26.04
370,358
-1.43(-5.21%)
Apr 28, 2016
26.92
27.70
26.92
27.47
103,318
+0.35(+1.29%)
Apr 27, 2016
27.46
27.49
26.73
27.12
141,988
-0.38(-1.38%)
Apr 26, 2016
26.49
27.52
26.49
27.50
92,033
+0.92(+3.46%)
Apr 25, 2016
26.53
26.77
26.31
26.58
138,663
+0.10(+0.38%)
Apr 22, 2016
26.28
26.61
26.26
26.48
38,871
+0.14(+0.53%)
Apr 21, 2016
26.47
26.78
26.22
26.34
84,406
-0.26(-0.98%)
Apr 20, 2016
25.92
26.83
25.92
26.60
110,132
+0.80(+3.10%)
Apr 19, 2016
25.58
25.95
25.49
25.80
113,709
+0.31(+1.22%)
Apr 18, 2016
25.00
25.65
25.00
25.49
71,999
+0.30(+1.19%)
Apr 15, 2016
25.17
25.31
24.98
25.19
90,049
+0.05(+0.20%)
Apr 14, 2016
25.46
25.61
24.98
25.14
79,806
-0.26(-1.02%)
Apr 13, 2016
24.96
25.53
24.91
25.40
159,257
+0.64(+2.58%)
Apr 12, 2016
24.21
24.84
24.21
24.76
163,897
+0.59(+2.44%)
Apr 11, 2016
25.90
25.97
24.12
24.17
114,703
-1.57(-6.10%)
Apr 08, 2016
25.63
26.00
25.50
25.74
177,589
+0.24(+0.94%)
Apr 07, 2016
25.23
25.51
24.97
25.50
177,646
+0.16(+0.63%)
Apr 06, 2016
25.05
25.44
24.94
25.34
109,038
+0.21(+0.84%)
Apr 05, 2016
25.20
25.39
25.07
25.13
125,316
-0.23(-0.91%)
Apr 04, 2016
25.36
25.54
25.01
25.36
110,968
-0.08(-0.31%)
Apr 01, 2016
24.69
25.45
24.52
25.44
185,614
+0.58(+2.33%)
Mar 31, 2016
25.62
25.77
24.80
24.86
121,584
-0.74(-2.89%)
Mar 30, 2016
25.40
25.73
25.15
25.60
101,263
+0.27(+1.07%)
Mar 29, 2016
24.32
25.52
24.32
25.33
146,788
+1.03(+4.24%)
Mar 28, 2016
24.77
24.77
24.12
24.30
200,700
-0.40(-1.62%)
Mar 24, 2016
24.48
24.70
24.70
24.70
109,400
+0.20(+0.82%)
Mar 23, 2016
24.61
24.77
24.02
24.50
178,802
-0.28(-1.13%)
Mar 22, 2016
24.52
25.06
24.44
24.78
116,099
+0.18(+0.73%)
Mar 21, 2016
24.61
25.00
24.41
24.60
99,053
-0.14(-0.57%)
Mar 18, 2016
24.90
25.59
24.62
24.74
217,114
-0.01(-0.04%)
Mar 17, 2016
25.92
25.92
23.98
24.75
156,160
-1.24(-4.77%)
Mar 16, 2016
25.89
26.49
25.70
25.99
146,643
-0.03(-0.12%)
Mar 15, 2016
26.39
26.39
25.78
26.02
88,014
-0.39(-1.48%)
Mar 14, 2016
25.97
26.50
25.93
26.41
133,128
+0.43(+1.66%)
Mar 11, 2016
26.00
26.18
25.65
25.98
306,545
+0.06(+0.23%)
Mar 10, 2016
25.98
26.25
25.51
25.92
140,224
+0.17(+0.66%)
Mar 09, 2016
25.66
26.00
25.42
25.75
127,607
+0.20(+0.78%)
Mar 08, 2016
25.63
26.14
25.41
25.55
174,737
-0.19(-0.74%)
Mar 07, 2016
25.82
26.37
25.50
25.74
130,880
-0.07(-0.27%)
Mar 04, 2016
25.47
25.57
25.21
25.81
136,178
+0.30(+1.18%)
Mar 03, 2016
25.57
26.08
25.47
25.51
181,569
+0.00(+0.00%)
Mar 02, 2016
26.64
26.97
25.23
25.51
227,893
-1.32(-4.92%)
Mar 01, 2016
26.59
26.88
26.10
26.83
186,175
+0.61(+2.33%)
Feb 29, 2016
26.20
27.23
25.62
26.22
277,460
+0.24(+0.92%)
Feb 26, 2016
26.44
26.96
25.75
25.98
157,300
-0.28(-1.07%)
Feb 25, 2016
26.08
26.70
25.77
26.26
166,998
-0.19(-0.72%)
Feb 24, 2016
25.27
26.51
25.20
26.45
219,659
+0.66(+2.56%)
Feb 23, 2016
25.98
26.40
25.46
25.79
230,759
-0.14(-0.54%)
Feb 22, 2016
25.60
26.85
25.60
25.93
257,368
+0.61(+2.41%)
Feb 19, 2016
26.05
26.24
25.28
25.32
218,616
-0.68(-2.62%)
Feb 18, 2016
23.53
27.14
22.64
26.00
601,036
+4.61(+21.55%)
Feb 17, 2016
21.41
21.59
21.05
21.39
113,310
+0.11(+0.52%)
Feb 16, 2016
20.11
21.36
20.11
21.28
109,818
+1.29(+6.45%)
Feb 12, 2016
20.45
19.99
19.99
19.99
119,500
-0.36(-1.77%)
Feb 11, 2016
20.32
20.76
20.23
20.35
58,658
-0.37(-1.79%)
Feb 10, 2016
21.05
21.34
20.54
20.72
137,860
-0.06(-0.29%)
Feb 09, 2016
19.99
21.00
19.95
20.78
95,837
+0.57(+2.82%)
Feb 08, 2016
20.59
20.59
19.74
20.21
129,209
-0.74(-3.53%)
Feb 05, 2016
21.96
22.02
20.80
20.95
147,511
-1.12(-5.07%)
Feb 04, 2016
21.60
22.28
21.46
22.07
129,472
+0.35(+1.61%)
Feb 03, 2016
21.60
21.85
20.73
21.72
124,253
+0.22(+1.02%)
Feb 02, 2016
21.47
22.34
21.34
21.50
119,936
-0.11(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.