Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
24.58
24.58
23.21
23.43
95,000
-0.93(-3.82%)
Jan 28, 2021
23.89
25.20
23.58
24.36
165,029
+0.80(+3.40%)
Jan 27, 2021
23.62
24.10
23.48
23.56
119,526
-0.68(-2.81%)
Jan 26, 2021
24.51
24.91
23.95
24.24
73,486
-0.05(-0.21%)
Jan 25, 2021
24.38
24.73
23.91
24.29
58,132
-0.24(-0.98%)
Jan 22, 2021
23.73
24.53
23.66
24.53
76,500
+0.50(+2.08%)
Jan 21, 2021
24.36
24.79
23.88
24.03
78,341
-0.48(-1.96%)
Jan 20, 2021
23.99
24.52
23.59
24.51
87,632
+0.55(+2.30%)
Jan 19, 2021
23.99
24.17
23.51
23.96
78,941
+0.19(+0.80%)
Jan 15, 2021
22.59
23.82
22.47
23.77
93,200
+0.81(+3.53%)
Jan 14, 2021
22.04
23.06
22.04
22.96
72,002
+1.01(+4.60%)
Jan 13, 2021
22.63
22.70
21.77
21.95
76,428
-0.82(-3.60%)
Jan 12, 2021
22.52
23.06
22.48
22.77
34,031
+0.33(+1.47%)
Jan 11, 2021
22.62
23.21
22.24
22.44
49,195
-0.52(-2.26%)
Jan 08, 2021
23.30
23.30
22.43
22.96
49,500
-0.29(-1.25%)
Jan 07, 2021
22.90
23.47
22.60
23.25
64,074
+0.39(+1.71%)
Jan 06, 2021
21.22
22.97
21.22
22.86
162,675
+1.84(+8.75%)
Jan 05, 2021
21.42
21.69
20.95
21.02
62,199
-0.40(-1.87%)
Jan 04, 2021
21.71
21.71
21.15
21.42
86,894
+0.07(+0.33%)
Dec 31, 2020
21.35
21.35
21.35
75,283
-0.05(-0.23%)
Dec 30, 2020
21.70
21.77
21.13
21.40
75,283
-0.16(-0.74%)
Dec 29, 2020
21.95
21.95
21.23
21.56
50,402
-0.18(-0.83%)
Dec 28, 2020
21.64
21.92
21.53
21.74
40,747
+0.44(+2.07%)
Dec 24, 2020
21.82
21.93
21.14
21.30
37,600
-0.39(-1.80%)
Dec 23, 2020
21.39
21.82
21.20
21.69
117,788
+0.43(+2.02%)
Dec 22, 2020
21.38
21.39
21.04
21.26
60,999
-0.03(-0.14%)
Dec 21, 2020
21.06
21.41
20.85
21.29
46,812
-0.15(-0.70%)
Dec 18, 2020
22.00
22.36
21.18
21.44
378,500
-0.32(-1.47%)
Dec 17, 2020
21.85
21.93
21.20
21.76
68,564
-0.01(-0.05%)
Dec 16, 2020
21.73
21.99
21.43
21.77
55,153
+0.05(+0.23%)
Dec 15, 2020
21.25
21.85
21.03
21.72
45,668
+0.70(+3.33%)
Dec 14, 2020
21.89
21.89
20.96
21.02
76,599
-0.55(-2.55%)
Dec 11, 2020
22.47
22.47
21.51
21.57
74,400
-1.11(-4.89%)
Dec 10, 2020
22.97
23.01
22.56
22.68
97,985
-0.42(-1.82%)
Dec 09, 2020
24.25
24.25
23.09
23.10
87,196
-0.95(-3.95%)
Dec 08, 2020
24.17
24.45
23.83
24.05
99,788
-0.40(-1.64%)
Dec 07, 2020
24.70
24.70
23.98
24.45
91,760
-0.15(-0.61%)
Dec 04, 2020
24.04
24.66
23.81
24.60
99,300
+0.66(+2.76%)
Dec 03, 2020
23.39
24.13
23.27
23.94
76,853
+0.67(+2.88%)
Dec 02, 2020
22.93
23.44
22.72
23.27
86,639
+0.44(+1.93%)
Dec 01, 2020
22.72
23.48
22.72
22.83
88,046
+0.42(+1.87%)
Nov 30, 2020
22.63
22.87
22.32
22.41
175,446
-0.41(-1.80%)
Nov 27, 2020
22.40
22.91
22.34
22.82
27,900
+0.32(+1.42%)
Nov 25, 2020
22.92
22.94
22.34
22.50
41,700
-0.50(-2.17%)
Nov 24, 2020
23.29
23.42
22.92
23.00
95,626
+0.04(+0.17%)
Nov 23, 2020
23.04
23.13
22.89
22.96
64,745
+0.14(+0.61%)
Nov 20, 2020
22.14
22.99
22.14
22.82
79,500
+0.46(+2.06%)
Nov 19, 2020
22.96
23.11
22.14
22.36
64,785
-0.74(-3.20%)
Nov 18, 2020
23.30
23.73
22.92
23.10
79,148
-0.20(-0.86%)
Nov 17, 2020
23.52
23.57
22.95
23.30
72,310
-0.32(-1.35%)
Nov 16, 2020
23.21
23.65
22.99
23.62
158,462
+0.84(+3.69%)
Nov 13, 2020
22.71
23.04
22.65
22.78
251,600
+0.38(+1.70%)
Nov 12, 2020
22.56
22.90
22.13
22.40
152,176
-0.38(-1.67%)
Nov 11, 2020
22.95
23.19
22.52
22.78
74,440
-0.22(-0.96%)
Nov 10, 2020
23.33
23.42
22.75
23.00
95,796
+0.07(+0.31%)
Nov 09, 2020
23.54
24.18
22.93
22.93
182,484
+0.72(+3.24%)
Nov 06, 2020
21.24
23.92
21.24
22.21
261,100
+1.20(+5.71%)
Nov 05, 2020
20.50
21.08
20.26
21.01
196,944
+0.76(+3.75%)
Nov 04, 2020
20.50
21.02
20.02
20.25
59,590
-0.51(-2.46%)
Nov 03, 2020
19.65
20.92
19.65
20.76
108,224
+1.50(+7.79%)
Nov 02, 2020
18.80
19.30
18.76
19.26
104,923
+0.74(+4.00%)
Oct 30, 2020
18.35
18.53
18.14
18.52
104,600
+0.06(+0.33%)
Oct 29, 2020
18.41
18.70
18.12
18.46
73,448
+0.02(+0.11%)
Oct 28, 2020
18.52
18.82
18.25
18.44
106,841
-0.42(-2.23%)
Oct 27, 2020
19.29
19.29
18.36
18.86
51,054
-0.54(-2.78%)
Oct 26, 2020
19.63
19.63
19.16
19.40
41,787
-0.46(-2.32%)
Oct 23, 2020
19.62
20.11
19.62
19.86
46,600
+0.36(+1.85%)
Oct 22, 2020
19.40
19.62
19.10
19.50
58,317
+0.21(+1.09%)
Oct 21, 2020
19.31
19.63
19.15
19.29
46,291
-0.11(-0.57%)
Oct 20, 2020
19.87
19.87
19.30
19.40
37,781
-0.24(-1.22%)
Oct 19, 2020
20.37
20.87
19.44
19.64
45,755
-0.80(-3.91%)
Oct 16, 2020
19.99
20.68
19.99
20.44
56,400
+0.27(+1.34%)
Oct 15, 2020
19.85
20.45
19.65
20.17
65,099
+0.04(+0.20%)
Oct 14, 2020
20.40
20.49
20.03
20.13
40,918
-0.27(-1.32%)
Oct 13, 2020
20.64
20.64
20.25
20.40
51,099
-0.46(-2.21%)
Oct 12, 2020
20.50
21.19
20.49
20.86
87,172
+0.36(+1.76%)
Oct 09, 2020
20.76
20.76
20.43
20.50
48,500
+0.01(+0.05%)
Oct 08, 2020
20.46
20.80
20.38
20.49
70,020
+0.28(+1.39%)
Oct 07, 2020
19.85
20.27
19.74
20.21
92,421
+0.61(+3.11%)
Oct 06, 2020
19.99
20.25
19.50
19.60
82,098
-0.12(-0.61%)
Oct 05, 2020
19.06
19.93
18.83
19.72
88,350
+0.83(+4.39%)
Oct 02, 2020
18.19
19.04
18.19
18.89
88,900
+0.36(+1.94%)
Oct 01, 2020
17.94
18.73
17.55
18.53
347,973
+0.66(+3.69%)
Sep 30, 2020
17.77
18.14
17.73
17.87
125,968
+0.00(+0.00%)
Sep 29, 2020
17.75
17.97
17.42
17.87
103,280
+0.16(+0.90%)
Sep 28, 2020
17.94
18.17
17.67
17.71
90,934
+0.01(+0.06%)
Sep 25, 2020
17.32
17.81
17.32
17.70
65,300
+0.16(+0.91%)
Sep 24, 2020
17.77
18.02
17.40
17.54
111,729
-0.27(-1.52%)
Sep 23, 2020
18.07
18.19
17.74
17.81
126,405
-0.25(-1.38%)
Sep 22, 2020
18.36
18.36
17.80
18.06
100,172
-0.29(-1.58%)
Sep 21, 2020
18.77
18.93
18.00
18.35
141,891
-0.86(-4.48%)
Sep 18, 2020
18.72
19.38
18.37
19.21
341,000
+0.86(+4.69%)
Sep 17, 2020
17.99
18.45
17.90
18.35
61,902
+0.10(+0.55%)
Sep 16, 2020
17.76
18.44
17.68
18.25
88,747
+0.45(+2.53%)
Sep 15, 2020
18.41
18.58
17.79
17.80
40,568
-0.49(-2.68%)
Sep 14, 2020
18.23
18.52
18.16
18.29
64,188
+0.17(+0.94%)
Sep 11, 2020
19.09
19.09
18.00
18.12
120,200
-0.85(-4.48%)
Sep 10, 2020
18.78
19.12
18.58
18.97
113,557
+0.16(+0.85%)
Sep 09, 2020
18.79
19.06
18.62
18.81
146,651
+0.19(+1.02%)
Sep 08, 2020
18.83
18.88
18.29
18.62
63,671
-0.38(-2.00%)
Sep 04, 2020
19.13
19.17
18.35
19.00
61,100
+0.17(+0.90%)
Sep 03, 2020
19.39
19.41
18.76
18.83
100,496
-0.54(-2.79%)
Sep 02, 2020
18.80
19.46
18.69
19.37
77,117
+0.50(+2.65%)
Sep 01, 2020
18.41
18.90
18.28
18.87
109,559
+0.27(+1.45%)
Aug 31, 2020
18.73
18.85
18.29
18.60
88,095
-0.28(-1.48%)
Aug 28, 2020
18.57
18.89
18.27
18.88
53,400
+0.53(+2.89%)
Aug 27, 2020
18.50
18.85
18.30
18.35
68,028
+0.01(+0.05%)
Aug 26, 2020
18.85
18.85
18.07
18.34
91,332
-0.56(-2.96%)
Aug 25, 2020
19.66
19.82
18.32
18.90
90,542
-0.75(-3.82%)
Aug 24, 2020
19.90
19.96
19.22
19.65
94,415
+0.01(+0.05%)
Aug 21, 2020
18.95
19.67
18.84
19.64
166,600
+0.53(+2.77%)
Aug 20, 2020
18.54
19.39
18.54
19.11
150,199
+0.32(+1.70%)
Aug 19, 2020
19.00
19.34
18.67
18.79
76,436
-0.02(-0.11%)
Aug 18, 2020
18.74
18.86
18.36
18.81
93,551
+0.07(+0.37%)
Aug 17, 2020
18.51
18.83
18.32
18.74
76,237
+0.18(+0.97%)
Aug 14, 2020
18.47
18.71
18.44
18.56
39,900
-0.14(-0.75%)
Aug 13, 2020
18.58
18.86
18.50
18.70
75,863
-0.09(-0.48%)
Aug 12, 2020
18.89
18.91
18.15
18.79
100,964
+0.18(+0.97%)
Aug 11, 2020
19.44
19.73
18.51
18.61
107,469
-0.53(-2.77%)
Aug 10, 2020
19.09
19.66
19.05
19.14
70,000
+0.15(+0.79%)
Aug 07, 2020
18.70
19.78
18.70
18.99
87,400
+0.26(+1.39%)
Aug 06, 2020
19.50
19.50
17.11
18.73
506,849
-1.74(-8.50%)
Aug 05, 2020
20.00
20.48
19.62
20.47
124,306
+0.72(+3.65%)
Aug 04, 2020
19.23
19.78
19.21
19.75
133,396
+0.51(+2.65%)
Aug 03, 2020
19.69
19.73
19.06
19.24
111,863
-0.22(-1.13%)
Jul 31, 2020
20.05
20.32
18.88
19.46
130,400
-0.75(-3.71%)
Jul 30, 2020
19.90
20.82
19.64
20.21
73,703
-0.04(-0.20%)
Jul 29, 2020
19.52
20.41
19.52
20.25
78,269
+0.81(+4.17%)
Jul 28, 2020
19.33
19.80
19.33
19.44
105,871
+0.07(+0.36%)
Jul 27, 2020
18.77
19.57
18.77
19.37
74,622
+0.54(+2.87%)
Jul 24, 2020
19.11
19.35
18.79
18.83
373,200
-0.43(-2.23%)
Jul 23, 2020
19.28
19.83
19.22
19.26
63,089
-0.09(-0.47%)
Jul 22, 2020
19.46
19.78
19.04
19.35
83,163
-0.18(-0.92%)
Jul 21, 2020
19.37
19.79
19.32
19.53
80,078
+0.42(+2.20%)
Jul 20, 2020
19.32
19.36
19.06
19.11
64,265
-0.31(-1.60%)
Jul 17, 2020
19.39
20.06
19.35
19.42
88,000
+0.05(+0.26%)
Jul 16, 2020
19.22
19.39
18.72
19.37
345,040
+0.15(+0.78%)
Jul 15, 2020
18.90
19.27
18.66
19.22
322,369
+0.69(+3.72%)
Jul 14, 2020
17.97
18.59
17.76
18.53
76,347
+0.55(+3.06%)
Jul 13, 2020
17.81
18.36
17.65
17.98
90,844
+0.35(+1.99%)
Jul 10, 2020
17.30
17.64
17.01
17.63
96,100
+0.31(+1.79%)
Jul 09, 2020
18.23
18.26
17.25
17.32
151,952
-1.04(-5.66%)
Jul 08, 2020
18.67
18.83
18.12
18.36
169,751
-0.39(-2.08%)
Jul 07, 2020
19.11
19.21
18.67
18.75
152,605
-0.58(-3.00%)
Jul 06, 2020
19.50
19.50
18.75
19.33
135,044
+0.22(+1.15%)
Jul 02, 2020
19.21
19.59
19.05
19.11
142,300
+0.30(+1.59%)
Jul 01, 2020
19.08
19.30
18.71
18.81
264,243
-0.21(-1.10%)
Jun 30, 2020
18.60
19.13
18.31
19.02
129,077
+0.29(+1.55%)
Jun 29, 2020
18.19
19.26
18.19
18.73
127,012
+0.61(+3.37%)
Jun 26, 2020
18.40
18.53
17.89
18.12
273,200
-0.49(-2.63%)
Jun 25, 2020
18.09
18.63
17.80
18.61
227,281
+0.37(+2.03%)
Jun 24, 2020
18.91
18.91
17.96
18.24
154,141
-0.88(-4.60%)
Jun 23, 2020
19.08
19.45
18.37
19.12
194,914
+0.40(+2.14%)
Jun 22, 2020
18.32
18.94
18.17
18.72
234,764
+0.17(+0.92%)
Jun 19, 2020
18.42
19.00
18.22
18.55
302,100
+0.22(+1.20%)
Jun 18, 2020
17.96
18.36
17.86
18.33
146,348
+0.17(+0.94%)
Jun 17, 2020
18.67
18.67
18.06
18.16
121,844
-0.42(-2.26%)
Jun 16, 2020
18.52
18.84
17.98
18.58
165,379
+0.70(+3.91%)
Jun 15, 2020
18.07
18.15
17.56
17.88
194,032
-0.75(-4.03%)
Jun 12, 2020
19.16
19.67
18.25
18.63
300,500
+0.13(+0.70%)
Jun 11, 2020
19.82
19.95
18.39
18.50
336,317
-2.00(-9.76%)
Jun 10, 2020
21.08
21.08
20.23
20.50
311,843
-0.69(-3.26%)
Jun 09, 2020
20.93
21.51
20.74
21.19
215,951
-0.15(-0.70%)
Jun 08, 2020
20.68
21.42
20.56
21.34
282,995
+0.95(+4.66%)
Jun 05, 2020
20.03
20.69
20.03
20.39
230,200
+0.73(+3.71%)
Jun 04, 2020
19.90
20.21
19.44
19.66
268,665
-0.68(-3.34%)
Jun 03, 2020
20.34
21.10
20.16
20.34
314,007
+0.31(+1.55%)
Jun 02, 2020
20.00
20.41
19.56
20.03
186,210
+0.17(+0.86%)
Jun 01, 2020
19.90
20.24
19.45
19.86
259,833
-0.04(-0.20%)
May 29, 2020
18.37
19.98
18.20
19.90
307,800
+1.29(+6.93%)
May 28, 2020
18.62
19.52
18.46
18.61
368,167
+0.14(+0.76%)
May 27, 2020
18.07
18.59
17.49
18.47
182,732
+0.67(+3.76%)
May 26, 2020
17.55
18.22
17.50
17.80
176,077
+0.83(+4.89%)
May 22, 2020
17.37
17.37
16.63
16.97
121,900
-0.32(-1.85%)
May 21, 2020
16.83
17.78
16.83
17.29
193,761
+0.29(+1.71%)
May 20, 2020
17.02
17.34
16.83
17.00
198,282
+0.29(+1.74%)
May 19, 2020
16.75
17.23
16.69
16.71
238,393
-0.27(-1.59%)
May 18, 2020
16.97
17.38
16.75
16.98
151,400
+0.56(+3.41%)
May 15, 2020
15.85
16.73
15.85
16.42
241,700
+0.53(+3.34%)
May 14, 2020
15.37
16.05
15.08
15.89
162,466
+0.18(+1.15%)
May 13, 2020
16.72
16.72
15.48
15.71
176,986
-1.25(-7.37%)
May 12, 2020
16.88
17.50
16.88
16.96
207,681
+0.19(+1.13%)
May 11, 2020
15.55
17.13
15.53
16.77
365,612
+1.43(+9.32%)
May 08, 2020
15.22
15.57
15.22
15.34
294,300
+0.35(+2.33%)
May 07, 2020
16.80
17.11
14.38
14.99
525,310
-1.23(-7.58%)
May 06, 2020
16.45
16.96
16.15
16.22
269,155
-0.34(-2.05%)
May 05, 2020
16.83
17.25
16.49
16.56
218,806
-0.08(-0.48%)
May 04, 2020
16.50
16.82
16.28
16.64
175,298
-0.10(-0.60%)
May 01, 2020
16.45
16.92
16.43
16.74
309,500
-0.19(-1.12%)
Apr 30, 2020
16.32
17.06
16.13
16.93
257,629
+0.24(+1.44%)
Apr 29, 2020
16.65
17.37
16.36
16.69
380,801
+0.65(+4.05%)
Apr 28, 2020
16.76
16.76
16.00
16.04
246,864
-0.30(-1.84%)
Apr 27, 2020
16.23
16.64
16.07
16.34
284,351
+0.10(+0.62%)
Apr 24, 2020
16.21
16.61
15.96
16.24
228,300
+0.01(+0.06%)
Apr 23, 2020
15.99
17.02
15.99
16.23
253,359
+0.15(+0.93%)
Apr 22, 2020
15.95
16.48
15.75
16.08
284,309
+0.45(+2.88%)
Apr 21, 2020
16.15
16.46
15.56
15.63
213,527
-0.88(-5.33%)
Apr 20, 2020
16.16
16.66
16.16
16.51
267,382
-0.05(-0.30%)
Apr 17, 2020
16.50
16.81
16.02
16.56
468,600
+0.46(+2.86%)
Apr 16, 2020
15.44
16.37
15.41
16.10
458,622
+0.49(+3.14%)
Apr 15, 2020
15.01
15.80
14.83
15.61
476,667
+0.06(+0.39%)
Apr 14, 2020
15.40
15.91
15.19
15.55
243,523
+0.21(+1.37%)
Apr 13, 2020
15.26
15.52
15.02
15.34
339,698
-0.16(-1.03%)
Apr 09, 2020
14.75
15.66
14.71
15.50
248,800
+1.04(+7.19%)
Apr 08, 2020
13.91
14.89
13.51
14.46
248,664
+0.85(+6.25%)
Apr 07, 2020
13.58
14.12
13.51
13.61
366,862
+0.46(+3.50%)
Apr 06, 2020
12.63
13.39
12.62
13.15
242,661
+1.07(+8.86%)
Apr 03, 2020
12.19
12.57
11.94
12.08
258,600
-0.30(-2.42%)
Apr 02, 2020
12.28
13.16
11.92
12.38
259,684
-0.22(-1.75%)
Apr 01, 2020
13.45
13.64
12.41
12.60
324,113
-1.50(-10.64%)
Mar 31, 2020
14.16
14.28
13.56
14.10
410,793
-0.22(-1.54%)
Mar 30, 2020
14.08
14.74
13.90
14.32
266,527
+0.28(+1.99%)
Mar 27, 2020
13.93
14.47
13.62
14.04
352,900
-0.48(-3.31%)
Mar 26, 2020
14.71
15.82
13.83
14.52
374,590
+0.01(+0.07%)
Mar 25, 2020
11.98
14.75
11.81
14.51
282,359
+2.53(+21.12%)
Mar 24, 2020
10.65
12.14
10.65
11.98
409,211
+1.83(+18.03%)
Mar 23, 2020
10.08
10.37
9.724
10.15
209,178
+0.07(+0.69%)
Mar 20, 2020
10.40
11.43
9.770
10.08
408,400
-0.44(-4.18%)
Mar 19, 2020
10.20
10.80
9.220
10.52
402,630
+0.25(+2.43%)
Mar 18, 2020
13.12
13.12
9.130
10.27
587,866
-3.35(-24.60%)
Mar 17, 2020
12.88
13.66
12.32
13.62
405,202
+1.00(+7.92%)
Mar 16, 2020
15.09
15.09
12.51
12.62
366,427
-2.97(-19.05%)
Mar 13, 2020
14.73
15.59
13.91
15.59
308,400
+1.83(+13.30%)
Mar 12, 2020
14.31
14.99
13.75
13.76
387,831
-1.61(-10.47%)
Mar 11, 2020
15.11
15.87
15.00
15.37
188,152
-0.10(-0.65%)
Mar 10, 2020
15.21
15.73
14.80
15.47
230,836
+0.76(+5.17%)
Mar 09, 2020
14.40
15.11
13.84
14.71
350,012
-0.78(-5.04%)
Mar 06, 2020
15.10
15.77
14.84
15.49
253,700
-0.11(-0.71%)
Mar 05, 2020
14.82
15.63
14.79
15.60
261,150
+0.28(+1.83%)
Mar 04, 2020
14.50
15.83
14.50
15.32
244,891
+1.06(+7.43%)
Mar 03, 2020
14.86
15.15
14.17
14.26
203,801
-0.64(-4.30%)
Mar 02, 2020
14.91
14.93
14.29
14.90
157,215
-0.09(-0.60%)
Feb 28, 2020
14.27
15.41
14.25
14.99
369,800
+0.25(+1.70%)
Feb 27, 2020
14.82
14.96
13.54
14.74
408,529
-0.43(-2.83%)
Feb 26, 2020
15.62
16.05
15.06
15.17
231,418
-0.42(-2.69%)
Feb 25, 2020
16.43
16.43
15.44
15.59
169,461
-0.77(-4.71%)
Feb 24, 2020
16.91
16.91
16.25
16.36
223,642
-1.05(-6.03%)
Feb 21, 2020
17.57
17.57
16.91
17.41
196,700
-0.23(-1.30%)
Feb 20, 2020
17.63
17.75
17.41
17.64
98,884
-0.12(-0.68%)
Feb 19, 2020
17.63
17.89
17.43
17.76
158,081
+0.20(+1.14%)
Feb 18, 2020
17.60
17.73
17.48
17.56
91,151
-0.08(-0.45%)
Feb 14, 2020
17.98
18.04
17.42
17.64
115,800
-0.36(-2.00%)
Feb 13, 2020
17.83
18.13
17.71
18.00
97,671
+0.08(+0.45%)
Feb 12, 2020
17.12
17.92
17.12
17.92
161,487
+0.90(+5.29%)
Feb 11, 2020
16.95
17.14
16.58
17.02
178,523
+0.13(+0.77%)
Feb 10, 2020
16.92
16.95
16.53
16.89
183,288
-0.09(-0.53%)
Feb 07, 2020
17.53
17.53
16.88
16.98
201,300
-0.66(-3.74%)
Feb 06, 2020
17.73
17.75
17.32
17.64
148,175
-0.09(-0.51%)
Feb 05, 2020
17.24
17.76
17.24
17.73
159,968
+0.68(+3.99%)
Feb 04, 2020
17.56
17.64
17.01
17.05
305,508
-0.49(-2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.