Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	62.97	63.65	62.88	63.65	11,742	+0.75(+1.19%)
Jan 30, 2019	62.33	63.04	62.26	62.90	22,993	+0.55(+0.88%)
Jan 29, 2019	62.31	62.43	62.15	62.36	7,898	+0.06(+0.09%)
Jan 28, 2019	62.27	62.30	61.86	62.30	12,569	-0.41(-0.65%)
Jan 25, 2019	62.62	62.81	62.58	62.71	13,084	+0.63(+1.02%)
Jan 24, 2019	61.95	62.14	61.76	62.07	8,723	+0.00(+0.01%)
Jan 23, 2019	62.27	62.27	61.61	62.07	21,173	+0.09(+0.15%)
Jan 22, 2019	62.34	62.34	61.60	61.98	17,378	-0.76(-1.21%)
Jan 18, 2019	62.28	62.76	62.12	62.74	6,488	+0.97(+1.57%)
Jan 17, 2019	60.93	61.82	60.93	61.77	26,679	+0.47(+0.76%)
Jan 16, 2019	61.28	61.45	61.26	61.30	11,322	+0.13(+0.21%)
Jan 15, 2019	60.81	61.23	60.81	61.17	21,127	+0.34(+0.57%)
Jan 14, 2019	60.61	60.95	60.61	60.82	9,933	-0.33(-0.54%)
Jan 11, 2019	60.78	61.19	60.78	61.16	9,407	-0.01(-0.01%)
Jan 10, 2019	60.33	61.17	60.33	61.16	46,945	+0.46(+0.76%)
Jan 09, 2019	60.90	61.03	60.67	60.70	13,790	+0.04(+0.06%)
Jan 08, 2019	60.58	60.71	60.05	60.67	14,920	+0.68(+1.14%)
Jan 07, 2019	59.66	60.27	59.53	59.98	13,031	+0.41(+0.68%)
Jan 04, 2019	58.72	59.72	58.67	59.57	25,195	+1.77(+3.06%)
Jan 03, 2019	58.57	58.62	57.80	57.81	20,494	-1.02(-1.74%)
Jan 02, 2019	58.01	59.05	58.01	58.83	17,925	-0.11(-0.19%)
Dec 31, 2018	58.68	58.94	58.43	58.94	18,491	+0.65(+1.11%)
Dec 28, 2018	58.60	58.96	58.12	58.29	37,739	+0.17(+0.29%)
Dec 27, 2018	57.29	58.13	56.48	58.12	14,455	+0.13(+0.22%)
Dec 26, 2018	55.68	57.99	55.50	57.99	18,190	+2.44(+4.39%)
Dec 24, 2018	56.38	56.65	55.55	55.55	15,895	-1.31(-2.31%)
Dec 21, 2018	57.90	58.56	56.78	56.86	19,139	-0.88(-1.52%)
Dec 20, 2018	58.45	58.53	57.46	57.74	19,170	-0.96(-1.63%)
Dec 19, 2018	59.63	60.08	58.40	58.70	16,893	-0.94(-1.57%)
Dec 18, 2018	60.02	60.15	59.27	59.63	8,946	+0.14(+0.24%)
Dec 17, 2018	60.84	60.84	59.31	59.49	8,905	-1.33(-2.19%)
Dec 14, 2018	61.47	61.68	60.70	60.82	11,746	-1.43(-2.30%)
Dec 13, 2018	62.41	62.62	61.98	62.25	4,800	-0.18(-0.28%)
Dec 12, 2018	62.58	63.06	62.42	62.42	17,014	+0.41(+0.66%)
Dec 11, 2018	62.76	62.80	61.73	62.02	10,530	-0.04(-0.06%)
Dec 10, 2018	62.12	62.12	60.92	62.06	14,367	-0.02(-0.03%)
Dec 07, 2018	63.48	63.48	61.82	62.07	11,746	-1.16(-1.83%)
Dec 06, 2018	62.63	63.23	61.69	63.23	45,945	-0.04(-0.06%)
Dec 04, 2018	65.07	65.07	63.26	63.26	8,211	-1.89(-2.91%)
Dec 03, 2018	66.03	66.03	64.75	65.16	12,256	+0.45(+0.69%)
Nov 30, 2018	64.02	64.71	63.97	64.71	6,956	+0.58(+0.91%)
Nov 29, 2018	63.96	64.20	63.80	64.13	6,280	+0.15(+0.23%)
Nov 28, 2018	63.15	63.99	62.92	63.98	5,544	+1.11(+1.77%)
Nov 27, 2018	62.60	62.87	62.38	62.87	10,724	+0.17(+0.27%)
Nov 26, 2018	62.38	62.72	62.38	62.70	13,689	+0.70(+1.13%)
Nov 23, 2018	61.91	62.26	61.91	62.00	3,649	-0.24(-0.39%)
Nov 21, 2018		62.24	62.24	62.24	0	+0.05(+0.08%)
Nov 20, 2018	62.41	62.67	62.11	62.19	103,519	-0.97(-1.53%)
Nov 19, 2018	64.07	64.07	63.05	63.16	11,062	-1.00(-1.55%)
Nov 16, 2018	63.83	64.16	63.81	64.16	5,930	+0.34(+0.53%)
Nov 15, 2018	62.96	63.97	62.69	63.82	61,460	+0.23(+0.37%)
Nov 14, 2018	64.22	64.22	63.13	63.59	6,945	-0.18(-0.28%)
Nov 13, 2018	64.04	64.27	63.61	63.76	11,498	-0.03(-0.04%)
Nov 12, 2018	64.85	64.85	63.79	63.79	6,989	-1.04(-1.60%)
Nov 09, 2018	64.76	64.86	64.43	64.83	13,913	-0.36(-0.56%)
Nov 08, 2018	65.19	65.41	65.07	65.19	8,831	-0.13(-0.20%)
Nov 07, 2018	64.75	65.35	64.62	65.33	14,454	+1.25(+1.95%)
Nov 06, 2018	63.72	64.08	63.72	64.08	10,186	+0.35(+0.55%)
Nov 05, 2018	63.34	63.76	63.34	63.73	16,173	+0.53(+0.85%)
Nov 02, 2018	63.72	63.96	63.05	63.19	5,017	-0.15(-0.24%)
Nov 01, 2018	62.78	63.40	62.69	63.34	9,588	+0.70(+1.12%)
Oct 31, 2018	62.91	63.18	62.64	62.64	5,446	+0.52(+0.83%)
Oct 30, 2018	61.46	62.12	61.30	62.12	7,086	+1.03(+1.68%)
Oct 29, 2018	61.82	62.06	60.49	61.10	10,753	+0.04(+0.06%)
Oct 26, 2018	61.20	61.29	60.72	61.06	10,720	-0.96(-1.54%)
Oct 25, 2018	61.75	62.12	61.30	62.02	10,593	+0.55(+0.90%)
Oct 24, 2018	62.97	62.97	61.38	61.47	5,987	-1.53(-2.42%)
Oct 23, 2018	62.67	63.22	61.99	62.99	20,704	-0.50(-0.79%)
Oct 22, 2018	63.91	63.91	63.44	63.49	9,652	-0.20(-0.32%)
Oct 19, 2018	64.22	64.23	63.69	63.69	10,720	-0.28(-0.44%)
Oct 18, 2018	64.60	64.60	63.73	63.97	7,743	-0.64(-0.99%)
Oct 17, 2018	64.75	64.85	64.33	64.61	82,934	-0.18(-0.28%)
Oct 16, 2018	64.00	64.80	64.00	64.80	14,884	+1.02(+1.59%)
Oct 15, 2018	63.57	63.93	63.53	63.78	4,518	+0.11(+0.17%)
Oct 12, 2018	63.86	63.86	62.85	63.68	14,597	+0.80(+1.27%)
Oct 11, 2018	64.23	64.40	62.88	62.88	14,216	-1.36(-2.12%)
Oct 10, 2018	65.82	65.82	64.24	64.24	23,950	-1.88(-2.84%)
Oct 09, 2018	66.06	66.33	66.06	66.11	3,106	-0.17(-0.25%)
Oct 08, 2018	66.18	66.28	65.82	66.28	2,928	+0.06(+0.09%)
Oct 05, 2018	66.70	66.73	65.98	66.22	15,053	-0.38(-0.57%)
Oct 04, 2018	66.96	66.96	66.24	66.60	51,113	-0.58(-0.86%)
Oct 03, 2018	67.29	67.45	67.12	67.18	9,698	+0.06(+0.09%)
Oct 02, 2018	67.32	67.32	67.07	67.11	36,982	-0.12(-0.18%)
Oct 01, 2018	67.61	67.61	67.24	67.24	5,437	-0.05(-0.08%)
Sep 28, 2018	67.21	67.40	67.12	67.29	15,624	+0.04(+0.05%)
Sep 27, 2018	67.32	67.54	67.22	67.25	9,438	+0.08(+0.12%)
Sep 26, 2018	67.51	67.65	67.12	67.18	11,853	-0.25(-0.38%)
Sep 25, 2018	67.71	67.71	67.34	67.43	31,896	-0.08(-0.12%)
Sep 24, 2018	67.99	67.99	67.49	67.51	9,805	-0.43(-0.63%)
Sep 21, 2018	67.90	68.11	67.90	67.94	4,447	+0.05(+0.07%)
Sep 20, 2018	67.70	67.90	67.58	67.89	4,807	+0.53(+0.79%)
Sep 19, 2018	67.49	67.52	67.36	67.36	5,433	-0.03(-0.04%)
Sep 18, 2018	67.14	67.52	67.14	67.39	9,278	+0.38(+0.57%)
Sep 17, 2018	67.30	67.30	66.98	67.00	4,464	-0.20(-0.30%)
Sep 14, 2018	67.30	67.30	67.04	67.20	7,587	+0.11(+0.17%)
Sep 13, 2018	67.05	67.18	67.01	67.09	4,951	+0.12(+0.18%)
Sep 12, 2018	67.06	67.06	66.68	66.97	7,023	-0.10(-0.14%)
Sep 11, 2018	66.86	67.07	66.67	67.07	3,464	+0.13(+0.19%)
Sep 10, 2018	66.89	66.99	66.81	66.93	8,287	+0.43(+0.65%)
Sep 07, 2018	66.33	66.67	66.33	66.50	12,186	-0.18(-0.28%)
Sep 06, 2018	66.72	66.77	66.44	66.68	5,148	+0.01(+0.01%)
Sep 05, 2018	66.71	66.72	66.43	66.67	9,925	+0.00(+0.00%)
Sep 04, 2018	66.61	66.68	66.37	66.67	4,738	+0.23(+0.35%)
Aug 31, 2018		66.44	66.44	66.44	0	-0.06(-0.09%)
Aug 30, 2018	66.80	66.80	66.45	66.50	3,281	-0.43(-0.64%)
Aug 29, 2018	66.63	66.96	66.63	66.93	3,728	+0.30(+0.44%)
Aug 28, 2018	66.69	66.70	66.56	66.63	3,124	-0.10(-0.14%)
Aug 27, 2018	66.74	66.78	66.69	66.73	8,325	+0.28(+0.42%)
Aug 24, 2018	66.20	66.47	66.08	66.45	19,313	+0.39(+0.59%)
Aug 23, 2018	66.10	66.13	65.99	66.06	9,141	-0.05(-0.08%)
Aug 22, 2018	66.26	66.28	66.11	66.11	11,952	-0.11(-0.17%)
Aug 21, 2018	66.33	66.37	66.22	66.22	2,867	+0.07(+0.10%)
Aug 20, 2018	65.97	66.15	65.93	66.15	3,927	+0.42(+0.64%)
Aug 17, 2018	65.43	65.79	65.42	65.73	9,771	+0.48(+0.73%)
Aug 16, 2018	65.04	65.41	65.04	65.26	3,195	+0.45(+0.70%)
Aug 15, 2018	64.97	64.97	64.48	64.80	5,244	-0.48(-0.73%)
Aug 14, 2018	65.07	65.34	65.02	65.28	10,028	+0.43(+0.67%)
Aug 13, 2018	65.23	65.24	64.79	64.85	12,000	-0.31(-0.48%)
Aug 10, 2018	65.25	65.26	65.02	65.16	13,680	-0.37(-0.57%)
Aug 09, 2018	65.64	65.64	65.48	65.53	18,690	-0.07(-0.11%)
Aug 08, 2018	65.57	65.65	65.49	65.60	8,250	-0.06(-0.09%)
Aug 07, 2018	65.61	65.76	65.59	65.67	7,444	+0.24(+0.37%)
Aug 06, 2018	65.36	65.49	65.27	65.43	5,281	+0.15(+0.23%)
Aug 03, 2018	65.19	65.27	65.06	65.27	5,288	+0.27(+0.42%)
Aug 02, 2018	64.40	65.07	64.40	65.00	95,448	+0.16(+0.25%)
Aug 01, 2018	65.06	65.06	64.68	64.84	13,877	-0.21(-0.33%)
Jul 31, 2018	64.97	65.10	64.82	65.05	8,590	+0.38(+0.59%)
Jul 30, 2018	65.14	65.14	64.66	64.67	6,944	-0.32(-0.50%)
Jul 27, 2018	65.62	65.62	64.93	64.99	8,737	-0.60(-0.92%)
Jul 26, 2018	65.56	65.77	65.56	65.60	3,911	+0.37(+0.56%)
Jul 25, 2018	65.15	65.33	65.12	65.23	18,622	+0.17(+0.25%)
Jul 24, 2018	65.22	65.34	64.89	65.06	7,746	+0.16(+0.24%)
Jul 23, 2018	64.73	64.98	64.73	64.91	4,731	-0.04(-0.07%)
Jul 20, 2018	64.93	65.00	64.93	64.95	6,038	-0.07(-0.11%)
Jul 19, 2018	64.96	65.19	64.96	65.02	6,648	-0.05(-0.08%)
Jul 18, 2018	65.10	65.10	64.85	65.08	3,441	-0.01(-0.01%)
Jul 17, 2018	64.66	65.11	64.66	65.08	6,994	+0.51(+0.79%)
Jul 16, 2018	64.80	64.80	64.51	64.57	4,993	-0.15(-0.23%)
Jul 13, 2018	64.72	64.75	64.63	64.72	4,591	+0.08(+0.12%)
Jul 12, 2018		64.64	64.25	64.64	7,892	+0.38(+0.60%)
Jul 11, 2018	64.34	64.44	64.23	64.25	4,735	-0.38(-0.58%)
Jul 10, 2018	64.59	64.63	64.44	64.63	5,368	+0.30(+0.47%)
Jul 09, 2018	64.14	64.33	64.14	64.33	4,300	+0.41(+0.65%)
Jul 06, 2018	63.54	64.03	63.51	63.92	11,252	+0.47(+0.73%)
Jul 05, 2018	63.19	63.45	62.94	63.45	10,252	+0.52(+0.82%)
Jul 03, 2018		62.93	62.93	62.93	0	+0.00(+0.00%)
Jul 02, 2018	62.39	62.93	62.39	62.93	7,240	-0.01(-0.01%)
Jun 29, 2018		63.28	62.94	62.94	3,814	+0.09(+0.15%)
Jun 28, 2018	62.25	62.89	62.25	62.85	2,898	+0.10(+0.16%)
Jun 27, 2018	63.28	63.44	62.62	62.75	4,058	-0.49(-0.78%)
Jun 26, 2018	63.09	63.24	63.09	63.24	2,357	+0.44(+0.71%)
Jun 25, 2018	63.60	63.60	62.78	62.79	6,019	-1.07(-1.68%)
Jun 22, 2018	63.75	63.87	63.75	63.87	5,039	+0.33(+0.52%)
Jun 21, 2018	63.79	63.85	63.53	63.53	19,044	-0.39(-0.61%)
Jun 20, 2018	63.90	63.98	63.89	63.92	4,369	+0.21(+0.34%)
Jun 19, 2018	63.52	63.78	63.41	63.71	5,235	-0.20(-0.31%)
Jun 18, 2018	63.63	63.91	63.60	63.91	5,928	-0.11(-0.18%)
Jun 15, 2018		64.02	63.63	64.02	11,073	+0.09(+0.14%)
Jun 14, 2018	64.08	64.08	63.89	63.93	5,734	-0.09(-0.14%)
Jun 13, 2018	64.20	64.20	64.02	64.02	2,984	+0.10(+0.16%)
Jun 12, 2018	63.78	63.95	63.77	63.91	4,357	+0.12(+0.19%)
Jun 11, 2018	63.84	63.94	63.79	63.79	3,610	+0.07(+0.11%)
Jun 08, 2018	63.54	63.72	63.53	63.72	3,311	+0.26(+0.41%)
Jun 07, 2018	63.52	63.67	63.35	63.46	10,502	+0.00(+0.00%)
Jun 06, 2018		63.46		63.46	9,819	+0.50(+0.80%)
Jun 05, 2018	62.99	63.06	62.84	62.96	5,874	+0.00(+0.00%)
Jun 04, 2018	62.73	62.96	62.67	62.96	5,896	+0.51(+0.82%)
Jun 01, 2018	62.35	62.45	62.35	62.45	2,494	+0.48(+0.77%)
May 31, 2018	62.41	62.41	61.80	61.97	3,257	-0.38(-0.61%)
May 30, 2018	61.71	62.47	61.71	62.35	7,266	+0.82(+1.33%)
May 29, 2018	61.75	61.75	61.27	61.54	13,155	-0.39(-0.62%)
May 25, 2018		61.92	61.92	61.92	0	-0.23(-0.37%)
May 24, 2018	62.19	62.26	61.98	62.15	5,931	-0.02(-0.04%)
May 23, 2018	61.89	62.18	61.81	62.18	22,326	+0.09(+0.15%)
May 22, 2018	62.42	62.46	62.09	62.09	4,465	-0.18(-0.29%)
May 21, 2018	62.31	62.45	62.22	62.27	3,620	+0.29(+0.47%)
May 18, 2018	62.07	62.08	61.89	61.98	6,968	-0.05(-0.08%)
May 17, 2018	61.83	62.13	61.83	62.03	5,404	+0.12(+0.20%)
May 16, 2018	61.69	61.90	61.62	61.90	4,199	+0.46(+0.75%)
May 15, 2018	61.71	61.71	61.40	61.44	6,196	-0.37(-0.60%)
May 14, 2018	62.08	62.08	61.79	61.81	3,675	+0.02(+0.03%)
May 11, 2018	61.65	61.84	61.59	61.79	7,995	+0.24(+0.39%)
May 10, 2018	61.31	61.56	61.31	61.55	8,195	+0.56(+0.91%)
May 09, 2018	60.86	61.19	60.71	61.00	5,136	+0.38(+0.63%)
May 08, 2018	60.62	60.69	60.46	60.61	3,623	+0.01(+0.01%)
May 07, 2018	60.85	60.85	60.49	60.61	4,344	-0.20(-0.33%)
May 04, 2018	59.82	60.81	59.82	60.81	3,816	+0.85(+1.41%)
May 03, 2018	60.06	60.06	59.28	59.96	3,288	-0.74(-1.21%)
May 02, 2018	60.57	60.69	60.49	60.69	4,446	+0.48(+0.80%)
May 01, 2018	60.81	60.81	60.18	60.21	2,500	-1.15(-1.88%)
Apr 30, 2018	61.75	61.75	61.27	61.36	6,241	-0.10(-0.17%)
Apr 27, 2018	61.47	61.51	61.37	61.46	5,148	-0.10(-0.17%)
Apr 26, 2018	61.09	61.57	61.09	61.57	5,104	+0.77(+1.27%)
Apr 25, 2018	60.83	60.96	60.80	60.80	3,278	-0.10(-0.17%)
Apr 24, 2018	61.65	61.65	60.58	60.90	6,599	-0.63(-1.03%)
Apr 23, 2018	61.64	61.69	61.39	61.53	10,213	+0.26(+0.43%)
Apr 20, 2018	62.05	62.05	61.27	61.27	3,226	-0.68(-1.10%)
Apr 19, 2018	62.19	62.41	61.68	61.95	7,123	-0.25(-0.41%)
Apr 18, 2018	62.41	62.41	62.19	62.20	6,017	-0.05(-0.08%)
Apr 17, 2018	61.94	62.25	61.94	62.25	3,303	+0.42(+0.69%)
Apr 16, 2018	61.51	61.84	61.49	61.83	4,571	+0.69(+1.13%)
Apr 13, 2018	61.13	61.13	61.13	61.13	1,309	-0.12(-0.20%)
Apr 12, 2018	61.25	61.42	61.21	61.26	5,266	+0.45(+0.74%)
Apr 11, 2018	60.82	61.17	60.80	60.80	4,953	-0.21(-0.34%)
Apr 10, 2018	60.78	61.01	60.78	61.01	2,699	+0.91(+1.51%)
Apr 09, 2018	60.25	60.83	60.08	60.10	3,829	+0.16(+0.27%)
Apr 06, 2018	60.87	60.87	59.89	59.94	4,587	-1.12(-1.83%)
Apr 05, 2018	61.00	61.24	60.94	61.06	4,060	+0.66(+1.10%)
Apr 04, 2018	59.76	60.39	59.76	60.39	5,254	+0.58(+0.97%)
Apr 03, 2018	59.42	59.84	59.41	59.81	3,328	+0.80(+1.36%)
Apr 02, 2018	60.38	60.38	58.81	59.01	8,715	-1.65(-2.73%)
Mar 29, 2018		60.66	60.66	60.66	0	+0.79(+1.32%)
Mar 28, 2018	59.43	60.10	59.43	59.87	5,373	+0.12(+0.20%)
Mar 27, 2018	61.01	61.01	59.75	59.75	3,602	-0.93(-1.53%)
Mar 26, 2018	60.04	60.74	59.83	60.68	4,066	+1.32(+2.23%)
Mar 23, 2018	60.49	60.49	59.35	59.35	7,650	-1.31(-2.16%)
Mar 22, 2018	61.41	61.41	60.66	60.66	7,034	-1.14(-1.85%)
Mar 21, 2018	61.89	62.21	61.75	61.80	15,353	-0.01(-0.02%)
Mar 20, 2018	62.03	62.03	61.71	61.82	7,712	+0.13(+0.21%)
Mar 19, 2018	62.43	62.43	61.37	61.69	4,480	-0.96(-1.54%)
Mar 16, 2018	62.54	62.70	62.54	62.65	3,788	+0.41(+0.66%)
Mar 15, 2018	62.43	62.65	62.23	62.24	4,813	-0.09(-0.14%)
Mar 14, 2018	62.65	62.65	62.30	62.33	3,108	-0.33(-0.52%)
Mar 13, 2018	63.12	63.13	62.63	62.66	3,510	-0.20(-0.32%)
Mar 12, 2018	63.04	63.04	62.82	62.86	2,887	-0.04(-0.07%)
Mar 09, 2018	62.26	62.90	62.25	62.90	5,385	+0.99(+1.60%)
Mar 08, 2018	62.05	62.05	61.91	61.91	1,423	+0.07(+0.12%)
Mar 07, 2018		61.86	61.36	61.84	4,498	+0.06(+0.10%)
Mar 06, 2018	61.97	61.97	61.59	61.77	5,333	-0.15(-0.24%)
Mar 05, 2018	60.89	61.92	60.89	61.92	3,722	+0.80(+1.31%)
Mar 02, 2018	60.27	61.12	60.27	61.12	3,959	+0.58(+0.95%)
Mar 01, 2018	61.12	61.49	60.47	60.54	2,072	-1.23(-2.00%)
Feb 28, 2018	62.22	62.22	61.77	61.77	43,854	-0.10(-0.17%)
Feb 27, 2018	62.63	62.63	61.87	61.87	5,040	-0.59(-0.95%)
Feb 26, 2018	62.24	62.47	62.03	62.47	9,345	+0.56(+0.91%)
Feb 23, 2018	61.37	61.90	61.30	61.90	2,886	+0.80(+1.30%)
Feb 22, 2018	61.30	61.38	61.07	61.11	3,197	+0.06(+0.10%)
Feb 21, 2018	61.64	61.84	61.05	61.05	3,911	-0.42(-0.69%)
Feb 20, 2018	61.66	61.94	61.39	61.47	4,809	-0.41(-0.67%)
Feb 16, 2018		61.88	61.88	61.88	0	+0.25(+0.41%)
Feb 15, 2018	61.50	61.64	61.06	61.63	7,030	+0.50(+0.82%)
Feb 14, 2018	60.00	61.14	59.98	61.13	5,633	+0.73(+1.21%)
Feb 13, 2018	59.95	60.47	59.89	60.40	7,996	+0.25(+0.42%)
Feb 12, 2018	59.91	60.42	59.75	60.15	11,451	+0.63(+1.05%)
Feb 09, 2018	59.09	59.52	57.57	59.52	6,831	+1.09(+1.86%)
Feb 08, 2018	60.84	60.93	58.43	58.43	9,303	-2.34(-3.84%)
Feb 07, 2018	60.80	61.38	60.77	60.77	6,562	-0.00(-0.01%)
Feb 06, 2018	59.28	60.95	59.28	60.77	16,697	-0.20(-0.33%)
Feb 05, 2018	62.36	62.57	60.02	60.98	10,522	-1.75(-2.79%)
Feb 02, 2018	63.57	63.57	62.67	62.73	8,993	-1.04(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.