Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.29		13.01	13.02	25,017,310	-0.25(-1.85%)
Jan 28, 2022	13.55	13.71	13.26	13.26	40,378,576	-0.34(-2.47%)
Jan 27, 2022	13.38	13.66	13.27	13.60	36,705,952	+0.07(+0.54%)
Jan 26, 2022	13.30	13.66	13.20	13.53	43,682,544	+0.02(+0.13%)
Jan 25, 2022	13.53	13.72	13.36	13.51	38,038,264	+0.16(+1.23%)
Jan 24, 2022	13.58	13.92	13.32	13.35	50,240,264	-0.05(-0.34%)
Jan 21, 2022	13.17	13.39	13.10	13.39	33,990,768	+0.25(+1.87%)
Jan 20, 2022	12.94	13.16	12.79	13.15	38,683,428	+0.15(+1.12%)
Jan 19, 2022	12.82	13.01	12.77	13.00	31,443,530	+0.15(+1.13%)
Jan 18, 2022	12.77	12.89	12.77	12.86	24,317,864	+0.22(+1.73%)
Jan 14, 2022				12.64	0	-0.01(-0.07%)
Jan 13, 2022	12.45	12.67	12.42	12.65	22,654,252	+0.17(+1.39%)
Jan 12, 2022	12.46	12.53	12.41	12.47	10,696,789	-0.03(-0.22%)
Jan 11, 2022	12.63	12.72	12.50	12.50	11,331,492	-0.11(-0.87%)
Jan 10, 2022	12.70	12.86	12.61	12.61	18,280,832	+0.00(+0.00%)
Jan 07, 2022	12.56	12.65	12.52	12.61	11,125,862	+0.05(+0.36%)
Jan 06, 2022	12.56	12.63	12.48	12.56	17,837,454	+0.01(+0.07%)
Jan 05, 2022	12.33	12.56	12.30	12.56	14,103,204	+0.25(+1.99%)
Jan 04, 2022	12.27	12.36	12.25	12.31	8,362,818	+0.00(+0.00%)
Jan 03, 2022	12.34	12.41	12.30	12.31	9,597,899	-0.07(-0.59%)
Dec 31, 2021	12.37	12.39	12.33	12.38	8,681,636	+0.03(+0.22%)
Dec 30, 2021	12.30	12.36	12.27	12.36	6,154,313	+0.04(+0.30%)
Dec 29, 2021	12.33	12.36	12.28	12.32	5,815,068	-0.01(-0.07%)
Dec 28, 2021	12.30	12.36	12.28	12.33	10,829,115	+0.01(+0.07%)
Dec 27, 2021	12.46	12.46	12.32	12.32	5,670,045	-0.17(-1.38%)
Dec 23, 2021	12.55	12.56	12.46	12.49	8,350,263	-0.08(-0.65%)
Dec 22, 2021	12.72	12.72	12.57	12.57	8,545,066	-0.13(-1.00%)
Dec 21, 2021	12.83	12.90	12.70	12.70	10,304,361	-0.23(-1.76%)
Dec 20, 2021	12.96	13.05	12.92	12.93	18,120,548	+0.13(+0.99%)
Dec 17, 2021	12.76	12.86	12.66	12.80	19,337,198	+0.14(+1.08%)
Dec 16, 2021	12.50	12.71	12.50	12.66	17,743,218	+0.11(+0.87%)
Dec 15, 2021	12.75	12.83	12.55	12.56	14,169,597	-0.20(-1.57%)
Dec 14, 2021	12.77	12.84	12.69	12.76	18,955,630	+0.09(+0.72%)
Dec 13, 2021	12.57	12.67	12.56	12.66	9,138,485	+0.11(+0.87%)
Dec 10, 2021	12.59	12.67	12.56	12.56	9,192,054	-0.13(-1.00%)
Dec 09, 2021	12.62	12.68	12.60	12.68	7,859,815	+0.09(+0.72%)
Dec 08, 2021	12.61	12.66	12.57	12.59	7,548,555	-0.05(-0.36%)
Dec 07, 2021	12.73	12.74	12.61	12.64	11,104,968	-0.26(-2.04%)
Dec 06, 2021	12.97	13.05	12.84	12.90	10,995,164	-0.15(-1.18%)
Dec 03, 2021	12.87	13.18	12.86	13.06	20,877,448	+0.13(+0.98%)
Dec 02, 2021	13.13	13.14	12.89	12.93	14,595,350	-0.22(-1.66%)
Dec 01, 2021	12.82	13.15	12.73	13.15	25,348,152	+0.16(+1.26%)
Nov 30, 2021	12.82	13.00	12.76	12.98	20,230,942	+0.24(+1.85%)
Nov 29, 2021	12.76	12.83	12.69	12.75	8,487,969	-0.15(-1.20%)
Nov 26, 2021	12.82	12.94	12.77	12.90	13,767,082	+0.27(+2.16%)
Nov 24, 2021	12.72	12.74	12.62	12.63	6,635,626	-0.04(-0.29%)
Nov 23, 2021	12.69	12.76	12.63	12.66	12,850,230	-0.02(-0.14%)
Nov 22, 2021	12.59	12.68	12.51	12.68	10,485,770	+0.04(+0.29%)
Nov 19, 2021	12.62	12.66	12.58	12.65	8,298,481	+0.02(+0.14%)
Nov 18, 2021	12.64	12.71	12.61	12.63	6,134,547	-0.04(-0.29%)
Nov 17, 2021	12.64	12.68	12.63	12.66	5,092,258	+0.03(+0.22%)
Nov 16, 2021	12.68	12.69	12.60	12.64	5,582,303	-0.04(-0.29%)
Nov 15, 2021	12.65	12.71	12.65	12.67	4,368,417	-0.02(-0.14%)
Nov 12, 2021	12.74	12.77	12.67	12.69	3,177,122	-0.09(-0.71%)
Nov 11, 2021	12.74	12.78	12.74	12.78	3,943,390	+0.08(+0.64%)
Nov 10, 2021	12.73			12.70	8,955,419	+0.02(+0.14%)
Nov 09, 2021	12.64	12.73	12.63	12.68	8,852,698	+0.04(+0.29%)
Nov 08, 2021	12.62	12.66	12.61	12.65	9,645,841	-0.02(-0.14%)
Nov 05, 2021	12.63	12.70	12.59	12.66	10,181,382	-0.05(-0.36%)
Nov 04, 2021	12.74	12.76	12.69	12.71	5,304,667	-0.05(-0.43%)
Nov 03, 2021	12.86	12.87	12.75	12.76	6,742,864	-0.08(-0.64%)
Nov 02, 2021	12.88	12.89	12.83	12.85	5,336,450	-0.05(-0.35%)
Nov 01, 2021	12.88	12.95	12.91	12.89	5,043,476	-0.02(-0.14%)
Oct 29, 2021	13.01	13.02	12.90	12.91	6,589,259	-0.03(-0.21%)
Oct 28, 2021	13.03	13.03	12.94	12.94	5,677,123	-0.14(-1.04%)
Oct 27, 2021	13.00	13.07	12.98	13.07	6,844,116	+0.06(+0.49%)
Oct 26, 2021	12.96			13.01	9,299,723	-0.01(-0.07%)
Oct 25, 2021	13.06	13.11	13.01	13.02	7,392,440	-0.08(-0.63%)
Oct 22, 2021	13.09	13.16	13.05	13.10	8,524,946	+0.02(+0.14%)
Oct 21, 2021	13.13	13.15	13.07	13.08	5,480,984	-0.04(-0.28%)
Oct 20, 2021	13.15	13.16	13.10	13.12	7,799,338	-0.05(-0.41%)
Oct 19, 2021	13.21	13.24	13.16	13.17	7,462,820	-0.09(-0.69%)
Oct 18, 2021	13.36	13.39	13.26	13.26	6,526,229	-0.05(-0.34%)
Oct 15, 2021	13.36	13.36	13.30	13.31	8,652,556	-0.11(-0.81%)
Oct 14, 2021	13.53	13.54	13.41	13.42	9,670,333	-0.23(-1.67%)
Oct 13, 2021	13.66	13.76	13.61	13.65	10,385,874	-0.04(-0.27%)
Oct 12, 2021	13.63	13.72	13.61	13.68	9,788,051	+0.03(+0.20%)
Oct 11, 2021	13.58	13.66	13.48	13.66	8,946,722	+0.10(+0.74%)
Oct 08, 2021	13.51	13.58	13.50	13.56	11,240,390	+0.01(+0.07%)
Oct 07, 2021	13.54	13.54	13.44	13.55	9,962,356	-0.11(-0.80%)
Oct 06, 2021	13.83	13.89	13.65	13.66	16,855,870	-0.06(-0.46%)
Oct 05, 2021	13.81	13.83	13.64	13.72	16,907,656	-0.14(-0.98%)
Oct 04, 2021	13.72	13.93	13.69	13.86	19,048,186	+0.16(+1.20%)
Oct 01, 2021	13.78	13.91	13.62	13.69	15,543,183	-0.15(-1.12%)
Sep 30, 2021	13.62	13.85	13.60	13.85	11,791,076	+0.16(+1.20%)
Sep 29, 2021	13.66	13.70	13.60	13.68	17,276,256	-0.02(-0.13%)
Sep 28, 2021	13.53	13.73	13.51	13.70	21,036,820	+0.26(+1.96%)
Sep 27, 2021	13.42	13.46	13.38	13.44	6,313,561	+0.05(+0.34%)
Sep 24, 2021	13.46	13.47	13.37	13.39	7,403,061	-0.02(-0.14%)
Sep 23, 2021	13.51	13.53	13.36	13.41	11,925,320	-0.18(-1.34%)
Sep 22, 2021	13.65	13.67	13.51	13.59	14,371,419	-0.13(-0.93%)
Sep 21, 2021	13.61	13.74	13.58	13.72	18,961,112	+0.01(+0.07%)
Sep 20, 2021	13.68	13.86	13.63	13.71	27,646,732	+0.24(+1.75%)
Sep 17, 2021	13.37	13.49	13.36	13.47	10,566,330	+0.12(+0.89%)
Sep 16, 2021	13.36	13.45	13.31	13.36	7,105,437	+0.03(+0.20%)
Sep 15, 2021	13.44	13.46	13.31	13.33	8,403,653	-0.11(-0.81%)
Sep 14, 2021	13.32	13.47	13.32	13.44	8,657,555	+0.06(+0.48%)
Sep 13, 2021	13.32	13.45	13.30	13.37	10,151,063	-0.04(-0.27%)
Sep 10, 2021	13.24	13.41	13.23	13.41	7,970,326	+0.10(+0.75%)
Sep 09, 2021	13.26	13.31	13.20	13.31	6,485,745	+0.06(+0.48%)
Sep 08, 2021	13.25	13.31	13.22	13.25	6,390,361	+0.02(+0.14%)
Sep 07, 2021	13.19	13.25	13.19	13.23	3,411,438	+0.04(+0.28%)
Sep 03, 2021	13.21	13.23	13.16	13.19	3,341,813	+0.01(+0.07%)
Sep 02, 2021	13.18	13.22	13.16	13.18	4,179,506	-0.05(-0.34%)
Sep 01, 2021	13.19	13.23	13.18	13.23	4,835,995	+0.01(+0.07%)
Aug 31, 2021	13.21	13.25	13.20	13.22	5,500,882	+0.00(+0.00%)
Aug 30, 2021	13.26	13.26	13.18	13.22	3,972,696	-0.05(-0.41%)
Aug 27, 2021	13.36	13.36	13.26	13.27	6,221,892	-0.12(-0.88%)
Aug 26, 2021	13.32	13.39	13.31	13.39	5,025,503	+0.09(+0.68%)
Aug 25, 2021	13.33	13.35	13.29	13.30	4,084,945	-0.05(-0.34%)
Aug 24, 2021	13.33	13.36	13.32	13.35	6,349,302	-0.01(-0.07%)
Aug 23, 2021	13.42	13.43	13.33	13.36	6,532,243	-0.13(-0.94%)
Aug 20, 2021	13.57	13.59	13.46	13.48	7,127,182	-0.10(-0.74%)
Aug 19, 2021	13.70	13.71	13.55	13.58	12,613,188	-0.03(-0.20%)
Aug 18, 2021	13.50	13.62	13.45	13.61	6,866,165	+0.15(+1.08%)
Aug 17, 2021	13.46	13.56	13.43	13.46	7,607,979	+0.10(+0.75%)
Aug 16, 2021	13.46	13.50	13.36	13.36	4,933,037	-0.05(-0.34%)
Aug 13, 2021	13.41	13.43	13.41	13.41	2,960,620	-0.03(-0.20%)
Aug 12, 2021	13.47	13.51	13.43	13.44	2,643,207	-0.04(-0.27%)
Aug 11, 2021	13.47	13.51	13.46	13.47	2,927,540	-0.04(-0.27%)
Aug 10, 2021	13.50	13.53	13.48	13.51	4,248,146	-0.02(-0.13%)
Aug 09, 2021	13.51	13.55	13.50	13.53	3,536,198	+0.02(+0.13%)
Aug 06, 2021	13.52	13.54	13.50	13.51	6,129,289	-0.02(-0.13%)
Aug 05, 2021	13.58	13.60	13.53	13.53	4,467,665	-0.09(-0.67%)
Aug 04, 2021	13.59	13.63	13.57	13.62	5,217,347	+0.06(+0.47%)
Aug 03, 2021	13.64	13.72	13.55	13.56	6,098,981	-0.12(-0.86%)
Aug 02, 2021	13.57	13.67	13.56	13.67	7,660,630	+0.04(+0.27%)
Jul 30, 2021	13.65	13.66	13.59	13.64	5,768,476	+0.06(+0.47%)
Jul 29, 2021	13.61	13.61	13.54	13.57	4,188,796	-0.06(-0.47%)
Jul 28, 2021	13.59	13.67	13.59	13.64	8,322,816	+0.02(+0.13%)
Jul 27, 2021	13.59	13.72	13.59	13.62	7,287,274	+0.05(+0.40%)
Jul 26, 2021	13.61	13.61	13.56	13.56	5,177,869	-0.04(-0.27%)
Jul 23, 2021	13.68	13.70	13.58	13.60	4,841,147	-0.15(-1.06%)
Jul 22, 2021	13.76	13.80	13.73	13.75	4,645,004	-0.03(-0.20%)
Jul 21, 2021	13.83	13.85	13.76	13.77	4,071,706	-0.10(-0.72%)
Jul 20, 2021	14.06	14.09	13.84	13.87	9,186,465	-0.22(-1.55%)
Jul 19, 2021	14.05	14.18	14.03	14.09	20,222,124	+0.21(+1.51%)
Jul 16, 2021	13.74	13.89	13.73	13.88	7,849,913	+0.11(+0.79%)
Jul 15, 2021	13.77	13.84	13.75	13.77	6,589,327	+0.05(+0.33%)
Jul 14, 2021	13.70	13.76	13.67	13.73	6,320,967	-0.02(-0.13%)
Jul 13, 2021	13.72	13.76	13.67	13.75	5,450,488	+0.05(+0.40%)
Jul 12, 2021	13.75	13.76	13.69	13.69	2,958,401	-0.05(-0.40%)
Jul 09, 2021	13.84	13.86	13.74	13.75	5,814,712	-0.15(-1.05%)
Jul 08, 2021	13.97	14.01	13.87	13.89	12,793,538	+0.10(+0.73%)
Jul 07, 2021	13.81	13.88	13.77	13.79	6,350,155	-0.05(-0.39%)
Jul 06, 2021	13.82	13.93	13.80	13.85	4,756,745	+0.05(+0.33%)
Jul 02, 2021	13.88	13.89	13.80	13.80	6,085,476	-0.12(-0.85%)
Jul 01, 2021	13.96	13.97	13.91	13.92	3,684,026	-0.07(-0.52%)
Jun 30, 2021	14.02	14.03	13.97	13.99	4,110,941	-0.01(-0.06%)
Jun 29, 2021	14.01	14.03	13.98	14.00	4,116,510	-0.01(-0.06%)
Jun 28, 2021	14.02	14.07	14.01	14.01	3,717,850	-0.03(-0.19%)
Jun 25, 2021	14.06	14.08	14.03	14.04	3,759,792	-0.05(-0.39%)
Jun 24, 2021	14.09	14.11	14.08	14.09	4,374,522	-0.08(-0.58%)
Jun 23, 2021	14.16	14.18	14.13	14.17	4,457,536	+0.01(+0.06%)
Jun 22, 2021	14.23	14.26	14.13	14.16	5,450,901	-0.07(-0.51%)
Jun 21, 2021	14.39	14.41	14.23	14.24	7,901,109	-0.20(-1.39%)
Jun 18, 2021	14.36	14.46	14.35	14.44	12,801,106	+0.19(+1.34%)
Jun 17, 2021	14.27	14.35	14.22	14.25	8,431,488	-0.01(-0.06%)
Jun 16, 2021	14.17	14.33	14.16	14.26	8,079,350	+0.08(+0.58%)
Jun 15, 2021	14.16	14.21	14.14	14.17	4,822,706	+0.03(+0.19%)
Jun 14, 2021	14.17	14.22	14.15	14.15	3,888,489	-0.04(-0.26%)
Jun 11, 2021	14.17	14.23	14.17	14.18	4,495,760	-0.02(-0.13%)
Jun 10, 2021	14.23	14.27	14.16	14.20	5,479,146	-0.07(-0.51%)
Jun 09, 2021	14.23	14.28	14.21	14.27	3,367,717	+0.02(+0.13%)
Jun 08, 2021	14.21	14.31	14.21	14.26	5,532,905	+0.01(+0.06%)
Jun 07, 2021	14.24	14.29	14.23	14.25	3,580,649	+0.01(+0.06%)
Jun 04, 2021	14.31	14.31	14.23	14.24	5,115,506	-0.13(-0.89%)
Jun 03, 2021	14.41	14.46	14.33	14.36	11,294,200	+0.05(+0.38%)
Jun 02, 2021	14.32	14.36	14.29	14.31	6,326,261	-0.04(-0.25%)
Jun 01, 2021	14.25	14.36	14.24	14.35	6,524,560	+0.01(+0.06%)
May 28, 2021	14.29	14.34	14.29	14.34	5,413,910	-0.03(-0.19%)
May 27, 2021	14.33	14.36	14.31	14.36	7,884,193	-0.01(-0.06%)
May 26, 2021	14.36	14.41	14.35	14.37	4,700,532	-0.02(-0.13%)
May 25, 2021	14.32	14.41	14.31	14.39	8,234,474	+0.03(+0.19%)
May 24, 2021	14.44	14.44	14.32	14.36	5,035,276	-0.15(-1.06%)
May 21, 2021	14.43	14.53	14.39	14.52	7,543,195	+0.02(+0.13%)
May 20, 2021	14.62	14.63	14.45	14.50	7,620,122	-0.15(-1.05%)
May 19, 2021	14.79	14.86	14.66	14.66	17,633,004	+0.03(+0.19%)
May 18, 2021	14.47	14.63	14.47	14.63	8,702,149	+0.14(+0.94%)
May 17, 2021	14.49	14.57	14.46	14.49	9,451,804	+0.05(+0.31%)
May 14, 2021	14.57	14.58	14.43	14.45	11,886,716	-0.25(-1.67%)
May 13, 2021	14.80	14.80	14.61	14.69	21,163,596	-0.18(-1.22%)
May 12, 2021	14.65	14.89	14.61	14.87	26,341,074	+0.33(+2.25%)
May 11, 2021	14.60	14.69	14.52	14.55	17,343,416	+0.12(+0.82%)
May 10, 2021	14.26	14.43	14.26	14.43	7,229,756	+0.15(+1.02%)
May 07, 2021	14.36	14.38	14.26	14.28	7,593,199	-0.11(-0.76%)
May 06, 2021	14.50	14.58	14.38	14.39	8,390,330	-0.12(-0.81%)
May 05, 2021	14.46	14.54	14.44	14.51	5,968,843	-0.01(-0.06%)
May 04, 2021	14.49	14.65	14.48	14.52	12,200,214	+0.10(+0.69%)
May 03, 2021	14.37	14.45	14.36	14.42	4,698,430	-0.05(-0.31%)
Apr 30, 2021	14.46	14.49	14.41	14.46	6,761,532	+0.10(+0.70%)
Apr 29, 2021	14.36	14.49	14.34	14.36	9,073,228	-0.10(-0.69%)
Apr 28, 2021	14.43	14.46	14.39	14.46	4,140,253	+0.01(+0.06%)
Apr 27, 2021	14.42	14.49	14.42	14.46	6,283,173	+0.02(+0.13%)
Apr 26, 2021	14.46	14.46	14.43	14.44	5,290,166	-0.05(-0.31%)
Apr 23, 2021	14.61	14.62	14.42	14.48	5,497,615	-0.15(-1.06%)
Apr 22, 2021	14.51	14.67	14.48	14.64	7,523,110	+0.13(+0.88%)
Apr 21, 2021	14.66	14.67	14.49	14.51	5,043,577	-0.14(-0.93%)
Apr 20, 2021	14.60	14.70	14.56	14.65	15,366,911	+0.12(+0.81%)
Apr 19, 2021	14.50	14.59	14.48	14.53	9,151,769	+0.05(+0.38%)
Apr 16, 2021	14.46	14.52	14.45	14.47	6,081,562	-0.05(-0.31%)
Apr 15, 2021	14.58	14.59	14.50	14.52	6,079,395	-0.15(-0.99%)
Apr 14, 2021	14.62	14.69	14.58	14.66	10,383,113	+0.05(+0.31%)
Apr 13, 2021	14.66	14.68	14.60	14.62	4,077,445	-0.05(-0.31%)
Apr 12, 2021	14.70	14.72	14.66	14.66	6,388,370	-0.01(-0.06%)
Apr 09, 2021	14.78	14.79	14.67	14.67	6,697,956	-0.12(-0.80%)
Apr 08, 2021	14.82	14.85	14.78	14.79	5,589,516	-0.06(-0.43%)
Apr 07, 2021	14.87	14.89	14.84	14.86	8,990,160	-0.01(-0.06%)
Apr 06, 2021	14.87	14.90	14.83	14.86	7,702,710	+0.00(+0.00%)
Apr 05, 2021	14.96	14.97	14.84	14.86	10,404,776	-0.22(-1.45%)
Apr 01, 2021	15.16	15.17	15.07	15.08	10,544,813	-0.15(-1.01%)
Mar 31, 2021	15.28	15.29	15.18	15.24	9,358,133	-0.07(-0.47%)
Mar 30, 2021	15.31	15.37	15.28	15.31	10,774,807	+0.05(+0.30%)
Mar 29, 2021	15.31	15.38	15.23	15.26	15,670,449	+0.00(+0.00%)
Mar 26, 2021	15.46	15.49	15.25	15.26	18,417,924	-0.24(-1.52%)
Mar 25, 2021	15.66	15.75	15.47	15.50	23,503,202	-0.09(-0.58%)
Mar 24, 2021	15.46	15.60	15.39	15.59	20,550,668	+0.07(+0.47%)
Mar 23, 2021	15.42	15.56	15.36	15.52	14,384,163	+0.13(+0.83%)
Mar 22, 2021	15.50	15.50	15.34	15.39	8,607,178	-0.14(-0.88%)
Mar 19, 2021	15.51	15.62	15.44	15.53	17,987,966	+0.04(+0.23%)
Mar 18, 2021	15.37	15.52	15.30	15.49	13,203,449	+0.21(+1.37%)
Mar 17, 2021	15.37	15.43	15.24	15.28	14,685,370	-0.04(-0.24%)
Mar 16, 2021	15.27	15.36	15.25	15.32	13,847,770	+0.02(+0.12%)
Mar 15, 2021	15.38	15.47	15.29	15.30	9,610,466	-0.09(-0.59%)
Mar 12, 2021	15.48	15.51	15.39	15.39	12,798,987	-0.04(-0.24%)
Mar 11, 2021	15.47	15.49	15.34	15.43	16,996,622	-0.16(-1.05%)
Mar 10, 2021	15.58	15.64	15.50	15.59	20,558,726	-0.08(-0.52%)
Mar 09, 2021	15.73	15.76	15.56	15.67	15,943,614	-0.22(-1.37%)
Mar 08, 2021	15.78	15.92	15.66	15.89	23,953,714	+0.07(+0.46%)
Mar 05, 2021	15.96	16.30	15.78	15.82	21,509,136	-0.30(-1.86%)
Mar 04, 2021	15.93	16.33	15.82	16.12	38,782,944	+0.19(+1.20%)
Mar 03, 2021	15.76	15.93	15.71	15.93	23,835,058	+0.21(+1.33%)
Mar 02, 2021	15.58	15.73	15.58	15.72	17,226,042	+0.11(+0.70%)
Mar 01, 2021	15.76	15.76	15.54	15.61	11,672,877	-0.37(-2.33%)
Feb 26, 2021	15.83	16.07	15.77	15.98	15,534,486	+0.08(+0.51%)
Feb 25, 2021	15.57	15.96	15.53	15.90	18,654,134	+0.37(+2.40%)
Feb 24, 2021	15.76	15.80	15.51	15.53	13,664,902	-0.18(-1.16%)
Feb 23, 2021	15.82	16.00	15.65	15.71	18,959,488	-0.02(-0.12%)
Feb 22, 2021	15.73	15.74	15.62	15.73	10,478,647	+0.13(+0.82%)
Feb 19, 2021	15.52	15.62	15.51	15.60	9,555,766	+0.03(+0.17%)
Feb 18, 2021	15.63	15.70	15.55	15.57	7,861,558	+0.06(+0.41%)
Feb 17, 2021	15.58	15.64	15.50	15.51	9,615,658	+0.00(+0.00%)
Feb 16, 2021	15.45	15.55	15.44	15.51	7,542,684	+0.01(+0.06%)
Feb 12, 2021	15.61	15.62	15.49	15.50	4,303,653	-0.07(-0.47%)
Feb 11, 2021	15.56	15.69	15.54	15.57	6,302,027	-0.03(-0.17%)
Feb 10, 2021	15.52	15.71	15.52	15.60	7,476,909	-0.01(-0.06%)
Feb 09, 2021	15.63	15.65	15.57	15.61	4,786,666	+0.01(+0.06%)
Feb 08, 2021	15.64	15.68	15.59	15.60	5,431,439	-0.10(-0.64%)
Feb 05, 2021	15.68	15.76	15.67	15.70	7,193,250	-0.07(-0.46%)
Feb 04, 2021	15.89	15.91	15.76	15.77	9,144,230	-0.18(-1.14%)
Feb 03, 2021	15.92	16.01	15.87	15.96	13,506,280	-0.02(-0.11%)
Feb 02, 2021	16.06	16.06	15.89	15.97	19,371,576	-0.23(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.